Cloud Historical Data

CLOUD Page 6
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,706
8:57 AM $ 0.0143
-0.01%
$ 14.28 million $ 275,696
8:56 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,696
8:55 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,696
8:54 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,686
8:53 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,725
8:52 AM $ 0.0143
+0.01%
$ 14.28 million $ 275,725
8:51 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,725
8:50 AM $ 0.0143
+0.01%
$ 14.28 million $ 275,730
8:49 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,732
8:48 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,794
8:47 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,792
8:46 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,792
8:45 AM $ 0.0143
-0.05%
$ 14.28 million $ 275,792
8:44 AM $ 0.0143
+0.00%
$ 14.29 million $ 275,796
8:43 AM $ 0.0143
+0.00%
$ 14.29 million $ 275,795
8:42 AM $ 0.0143
-0.01%
$ 14.29 million $ 275,803
8:41 AM $ 0.0143
+0.00%
$ 14.29 million $ 276,215
8:40 AM $ 0.0143
+0.08%
$ 14.29 million $ 276,507
8:39 AM $ 0.0143
+0.00%
$ 14.28 million $ 276,522
8:38 AM $ 0.0143
+0.00%
$ 14.28 million $ 276,535
8:37 AM $ 0.0143
+0.01%
$ 14.28 million $ 276,583
8:36 AM $ 0.0143
+0.00%
$ 14.28 million $ 276,583
8:35 AM $ 0.0143
+0.03%
$ 14.28 million $ 276,583
8:34 AM $ 0.0143
+0.00%
$ 14.27 million $ 276,565
8:33 AM $ 0.0143
+0.00%
$ 14.27 million $ 276,559
8:32 AM $ 0.0143
-0.01%
$ 14.27 million $ 276,588
8:31 AM $ 0.0143
+0.00%
$ 14.27 million $ 276,647
8:30 AM $ 0.0143
-0.11%
$ 14.27 million $ 276,647
8:29 AM $ 0.0143
+0.00%
$ 14.29 million $ 276,658
8:28 AM $ 0.0143
+0.00%
$ 14.29 million $ 276,685
8:27 AM $ 0.0143
+0.01%
$ 14.29 million $ 276,685
8:26 AM $ 0.0143
+0.00%
$ 14.29 million $ 276,743
8:25 AM $ 0.0143
+0.04%
$ 14.29 million $ 276,760
8:24 AM $ 0.0143
+0.00%
$ 14.28 million $ 276,749
8:23 AM $ 0.0143
+0.00%
$ 14.28 million $ 276,687
8:22 AM $ 0.0143
-0.01%
$ 14.28 million $ 276,743
8:21 AM $ 0.0143
+0.00%
$ 14.28 million $ 276,743
8:20 AM $ 0.0143
+0.08%
$ 14.28 million $ 276,746
8:19 AM $ 0.0143
+0.00%
$ 14.27 million $ 276,748
8:18 AM $ 0.0143
-0.02%
$ 14.27 million $ 276,745
8:17 AM $ 0.0143
+0.00%
$ 14.27 million $ 276,806
8:16 AM $ 0.0143
+0.00%
$ 14.27 million $ 276,806
8:15 AM $ 0.0143
-0.04%
$ 14.27 million $ 277,544
8:14 AM $ 0.0143
+0.00%
$ 14.28 million $ 277,541
8:13 AM $ 0.0143
+0.02%
$ 14.28 million $ 277,541
8:12 AM $ 0.0143
+0.01%
$ 14.28 million $ 277,672
8:11 AM $ 0.0143
+0.00%
$ 14.28 million $ 277,723
8:10 AM $ 0.0143
+0.05%
$ 14.28 million $ 277,723
8:09 AM $ 0.0143
+0.00%
$ 14.27 million $ 277,695