Cloud Historical Data

CLOUD Page 6
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.021
+0.00%
$ 20.97 million $ 339,377
6:45 PM $ 0.021
+0.00%
$ 20.97 million $ 339,377
6:44 PM $ 0.021
+0.00%
$ 20.96 million $ 339,404
6:43 PM $ 0.021
-0.03%
$ 20.96 million $ 339,243
6:42 PM $ 0.021
+0.00%
$ 20.96 million $ 339,157
6:41 PM $ 0.021
+0.00%
$ 20.96 million $ 339,157
6:40 PM $ 0.021
+0.02%
$ 20.96 million $ 339,157
6:39 PM $ 0.021
+0.00%
$ 20.97 million $ 339,223
6:38 PM $ 0.021
+0.00%
$ 20.97 million $ 339,239
6:37 PM $ 0.021
+0.00%
$ 20.97 million $ 339,187
6:36 PM $ 0.021
+0.00%
$ 20.97 million $ 339,187
6:35 PM $ 0.021
-0.02%
$ 20.97 million $ 339,187
6:34 PM $ 0.021
-0.01%
$ 20.98 million $ 339,184
6:33 PM $ 0.021
+0.00%
$ 20.98 million $ 339,091
6:32 PM $ 0.021
+0.00%
$ 20.98 million $ 339,091
6:31 PM $ 0.021
+0.00%
$ 20.98 million $ 339,091
6:30 PM $ 0.021
+0.00%
$ 20.98 million $ 339,091
6:29 PM $ 0.021
+0.06%
$ 20.99 million $ 338,858
6:28 PM $ 0.021
+0.03%
$ 20.99 million $ 338,858
6:27 PM $ 0.021
+0.00%
$ 20.99 million $ 338,801
6:26 PM $ 0.021
+0.00%
$ 20.99 million $ 338,801
6:25 PM $ 0.021
+0.00%
$ 20.99 million $ 338,801
6:24 PM $ 0.021
+0.00%
$ 20.97 million $ 338,768
6:23 PM $ 0.021
-0.03%
$ 20.97 million $ 338,795
6:22 PM $ 0.021
+0.00%
$ 20.97 million $ 338,793
6:21 PM $ 0.021
-0.01%
$ 20.97 million $ 338,631
6:20 PM $ 0.021
+0.00%
$ 20.97 million $ 338,631
6:19 PM $ 0.021
-0.06%
$ 20.98 million $ 338,642
6:18 PM $ 0.021
-0.01%
$ 20.98 million $ 338,710
6:17 PM $ 0.021
+0.00%
$ 20.98 million $ 338,710
6:16 PM $ 0.021
+0.00%
$ 20.98 million $ 338,714
6:15 PM $ 0.021
+0.00%
$ 20.98 million $ 338,714
6:14 PM $ 0.021
+0.03%
$ 20.99 million $ 338,709
6:13 PM $ 0.021
+0.00%
$ 20.99 million $ 338,667
6:12 PM $ 0.021
+0.00%
$ 20.99 million $ 338,611
6:11 PM $ 0.021
+0.00%
$ 20.99 million $ 338,611
6:10 PM $ 0.021
+0.00%
$ 20.99 million $ 338,611
6:09 PM $ 0.021
-0.03%
$ 20.98 million $ 338,560
6:08 PM $ 0.021
+0.00%
$ 20.98 million $ 338,575
6:07 PM $ 0.021
+0.00%
$ 20.98 million $ 338,507
6:06 PM $ 0.021
+0.00%
$ 20.98 million $ 338,507
6:05 PM $ 0.021
+0.00%
$ 20.98 million $ 338,507
6:04 PM $ 0.021
-0.08%
$ 20.99 million $ 338,592
6:03 PM $ 0.021
+0.00%
$ 20.99 million $ 338,497
6:02 PM $ 0.021
+0.00%
$ 20.99 million $ 338,497
6:01 PM $ 0.021
+0.00%
$ 20.99 million $ 338,497
6:00 PM $ 0.021
+0.00%
$ 20.99 million $ 338,497
5:59 PM $ 0.021
-0.01%
$ 21 million $ 338,449
5:58 PM $ 0.021
+0.00%
$ 21 million $ 338,331
5:57 PM $ 0.021
+0.00%
$ 21 million $ 338,257