Cloud Historical Data

CLOUD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0762
+0.06%
$ 76.16 million $ 362,427
Dec 24, 9 PM $ 0.0761
+0.03%
$ 76.11 million $ 369,877
Dec 24, 8 PM $ 0.0761
+0.00%
$ 76.09 million $ 368,588
Dec 24, 7 PM $ 0.0761
+0.07%
$ 76.09 million $ 367,883
Dec 24, 6 PM $ 0.076
+0.14%
$ 76.04 million $ 371,323
Dec 24, 5 PM $ 0.0759
-0.02%
$ 75.93 million $ 457,057
Dec 24, 4 PM $ 0.0759
+0.02%
$ 75.95 million $ 461,978
Dec 24, 3 PM $ 0.0759
+0.11%
$ 75.95 million $ 472,491
Dec 24, 2 PM $ 0.0758
-0.27%
$ 75.89 million $ 496,533
Dec 24, 1 PM $ 0.0761
-0.04%
$ 76.05 million $ 495,586
Dec 24, 12 PM $ 0.0761
+0.10%
$ 76.08 million $ 495,128
Dec 24, 11 AM $ 0.076
+0.06%
$ 76 million $ 490,918
Dec 24, 10 AM $ 0.076
+0.03%
$ 75.96 million $ 512,784
Dec 24, 9 AM $ 0.0759
-0.05%
$ 75.94 million $ 514,196
Dec 24, 8 AM $ 0.076
+0.01%
$ 75.97 million $ 512,987
Dec 24, 7 AM $ 0.076
-0.06%
$ 75.97 million $ 511,460
Dec 24, 6 AM $ 0.076
+0.24%
$ 76.01 million $ 510,295
Dec 24, 5 AM $ 0.0758
-0.15%
$ 75.83 million $ 509,090
Dec 24, 4 AM $ 0.0759
+0.06%
$ 75.94 million $ 497,660
Dec 24, 3 AM $ 0.0759
+0.30%
$ 75.9 million $ 492,651
Dec 24, 2 AM $ 0.0757
-0.05%
$ 75.67 million $ 488,944
Dec 24, 1 AM $ 0.0757
-0.02%
$ 75.71 million $ 486,260
Dec 24, 12 AM $ 0.0757
-0.14%
$ 75.72 million $ 474,269
Dec 23, 11 PM $ 0.0758
+0.73%
$ 75.82 million $ 471,936
Dec 23, 10 PM $ 0.0753
-0.06%
$ 75.27 million $ 469,120
Dec 23, 9 PM $ 0.0753
-0.05%
$ 75.32 million $ 469,233
Dec 23, 8 PM $ 0.0754
-0.12%
$ 75.35 million $ 471,047
Dec 23, 7 PM $ 0.0754
+0.12%
$ 75.45 million $ 472,725
Dec 23, 6 PM $ 0.0754
-1.70%
$ 75.36 million $ 472,221
Dec 23, 5 PM $ 0.0767
+0.03%
$ 76.66 million $ 369,645
Dec 23, 4 PM $ 0.0766
-0.04%
$ 76.63 million $ 389,643
Dec 23, 3 PM $ 0.0767
-1.02%
$ 76.67 million $ 379,695
Dec 23, 2 PM $ 0.0775
+0.00%
$ 77.46 million $ 364,854
Dec 23, 1 PM $ 0.0775
-0.33%
$ 77.46 million $ 373,492
Dec 23, 12 PM $ 0.0777
-0.07%
$ 77.71 million $ 366,671
Dec 23, 11 AM $ 0.0778
+0.43%
$ 77.76 million $ 366,883
Dec 23, 10 AM $ 0.0774
+0.27%
$ 77.43 million $ 346,339
Dec 23, 9 AM $ 0.0772
-0.04%
$ 77.22 million $ 344,250
Dec 23, 8 AM $ 0.0773
+0.04%
$ 77.25 million $ 344,445
Dec 23, 7 AM $ 0.0772
-0.03%
$ 77.22 million $ 343,850
Dec 23, 6 AM $ 0.0772
-0.06%
$ 77.25 million $ 347,561
Dec 23, 5 AM $ 0.0773
-0.01%
$ 77.3 million $ 348,120
Dec 23, 4 AM $ 0.0773
+0.05%
$ 77.3 million $ 360,138
Dec 23, 3 AM $ 0.0773
-0.11%
$ 77.26 million $ 370,428
Dec 23, 2 AM $ 0.0774
+0.03%
$ 77.35 million $ 391,081
Dec 23, 1 AM $ 0.0773
+0.01%
$ 77.33 million $ 397,059
Dec 23, 12 AM $ 0.0773
+0.06%
$ 77.32 million $ 412,227
Dec 22, 11 PM $ 0.0773
-0.14%
$ 77.27 million $ 429,437
Dec 22, 10 PM $ 0.0774
+0.73%
$ 77.38 million $ 427,831
Dec 22, 9 PM $ 0.0768
-0.09%
$ 76.82 million $ 437,634