Cloud Historical Data

CLOUD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0768
-0.09%
$ 76.82 million $ 437,634
Dec 22, 8 PM $ 0.0769
+0.06%
$ 76.89 million $ 442,772
Dec 22, 7 PM $ 0.0768
-0.14%
$ 76.84 million $ 471,346
Dec 22, 6 PM $ 0.0769
-0.17%
$ 76.95 million $ 467,140
Dec 22, 5 PM $ 0.0771
-0.93%
$ 77.08 million $ 470,726
Dec 22, 4 PM $ 0.0778
-0.02%
$ 77.8 million $ 449,699
Dec 22, 3 PM $ 0.0778
-0.18%
$ 77.82 million $ 451,988
Dec 22, 2 PM $ 0.078
-0.11%
$ 77.96 million $ 446,989
Dec 22, 1 PM $ 0.078
-0.07%
$ 78.05 million $ 465,159
Dec 22, 12 PM $ 0.0781
+0.02%
$ 78.1 million $ 471,731
Dec 22, 11 AM $ 0.0781
-0.06%
$ 78.09 million $ 474,368
Dec 22, 10 AM $ 0.0781
-0.02%
$ 78.13 million $ 467,991
Dec 22, 9 AM $ 0.0782
+0.00%
$ 78.15 million $ 471,702
Dec 22, 8 AM $ 0.0782
+0.02%
$ 78.15 million $ 472,403
Dec 22, 7 AM $ 0.0781
-0.04%
$ 78.14 million $ 477,451
Dec 22, 6 AM $ 0.0782
-0.05%
$ 78.17 million $ 474,415
Dec 22, 5 AM $ 0.0782
+0.10%
$ 78.21 million $ 474,076
Dec 22, 4 AM $ 0.0781
+0.18%
$ 78.12 million $ 459,629
Dec 22, 3 AM $ 0.078
+0.91%
$ 77.99 million $ 455,679
Dec 22, 2 AM $ 0.0773
-0.35%
$ 77.3 million $ 427,368
Dec 22, 1 AM $ 0.0776
+0.30%
$ 77.56 million $ 423,661
Dec 22, 12 AM $ 0.0773
+0.81%
$ 77.33 million $ 411,843
Dec 21, 11 PM $ 0.0767
+0.39%
$ 76.71 million $ 390,980
Dec 21, 10 PM $ 0.0764
-0.21%
$ 76.41 million $ 405,854
Dec 21, 9 PM $ 0.0766
-0.16%
$ 76.58 million $ 406,678
Dec 21, 8 PM $ 0.0767
-0.80%
$ 76.7 million $ 406,819
Dec 21, 7 PM $ 0.0773
+0.14%
$ 77.32 million $ 398,929
Dec 21, 6 PM $ 0.0772
+0.17%
$ 77.21 million $ 477,204
Dec 21, 5 PM $ 0.0771
-0.01%
$ 77.08 million $ 502,346
Dec 21, 4 PM $ 0.0771
-0.16%
$ 77.09 million $ 503,134
Dec 21, 3 PM $ 0.0772
-0.16%
$ 77.21 million $ 501,345
Dec 21, 2 PM $ 0.0773
-0.69%
$ 77.33 million $ 501,056
Dec 21, 1 PM $ 0.0779
-0.15%
$ 77.87 million $ 485,298
Dec 21, 12 PM $ 0.078
-0.19%
$ 77.98 million $ 527,055
Dec 21, 11 AM $ 0.0781
-0.08%
$ 78.13 million $ 524,458
Dec 21, 10 AM $ 0.0782
-0.17%
$ 78.19 million $ 530,321
Dec 21, 9 AM $ 0.0783
+0.06%
$ 78.32 million $ 527,473
Dec 21, 8 AM $ 0.0783
+0.38%
$ 78.27 million $ 527,293
Dec 21, 7 AM $ 0.078
-0.11%
$ 77.98 million $ 521,687
Dec 21, 6 AM $ 0.0781
-0.05%
$ 78.07 million $ 520,895
Dec 21, 5 AM $ 0.0781
+0.03%
$ 78.11 million $ 522,850
Dec 21, 4 AM $ 0.0781
-0.03%
$ 78.09 million $ 523,353
Dec 21, 3 AM $ 0.0781
+0.14%
$ 78.11 million $ 522,770
Dec 21, 2 AM $ 0.078
-0.12%
$ 78 million $ 524,039
Dec 21, 1 AM $ 0.0781
+0.05%
$ 78.09 million $ 533,716
Dec 21, 12 AM $ 0.0781
-0.08%
$ 78.06 million $ 542,753
Dec 20, 11 PM $ 0.0781
+0.06%
$ 78.12 million $ 544,527
Dec 20, 10 PM $ 0.0781
+0.23%
$ 78.07 million $ 537,900
Dec 20, 9 PM $ 0.0779
+0.12%
$ 77.89 million $ 534,566
Dec 20, 8 PM $ 0.0778
+0.15%
$ 77.8 million $ 529,875