Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 PM $0.0187
-0.39%
$18.7 million $326,385
May 26, 4 PM $0.0188
-1.75%
$18.77 million $329,254
May 26, 3 PM $0.0191
-0.17%
$19.1 million $326,286
May 26, 2 PM $0.0191
+0.23%
$19.14 million $327,325
May 26, 1 PM $0.0191
-0.34%
$19.09 million $326,458
May 26, 12 PM $0.0192
-0.05%
$19.16 million $334,354
May 26, 11 AM $0.0192
+0.06%
$19.17 million $333,642
May 26, 10 AM $0.0192
-0.02%
$19.16 million $333,143
May 26, 9 AM $0.0192
-0.10%
$19.16 million $330,928
May 26, 8 AM $0.0192
-0.03%
$19.18 million $329,871
May 26, 7 AM $0.0192
-0.03%
$19.19 million $336,047
May 26, 6 AM $0.0192
+0.03%
$19.19 million $336,595
May 26, 5 AM $0.0192
-0.04%
$19.19 million $335,474
May 26, 4 AM $0.0192
+0.06%
$19.19 million $336,256
May 26, 3 AM $0.0192
-0.11%
$19.18 million $336,006
May 26, 2 AM $0.0192
+0.28%
$19.2 million $335,540
May 26, 1 AM $0.0192
-0.11%
$19.15 million $335,641
May 26, 12 AM $0.0192
+0.08%
$19.17 million $335,457
May 25, 11 PM $0.0192
-0.05%
$19.16 million $339,178
May 25, 10 PM $0.0192
+0.06%
$19.17 million $340,025
May 25, 9 PM $0.0192
+0.14%
$19.15 million $339,524
May 25, 8 PM $0.0191
-0.04%
$19.13 million $339,170
May 25, 7 PM $0.0191
-1.46%
$19.14 million $339,722
May 25, 6 PM $0.0194
-0.29%
$19.42 million $334,116
May 25, 5 PM $0.0195
+0.73%
$19.48 million $333,309
May 25, 4 PM $0.0193
-0.19%
$19.34 million $328,899
May 25, 3 PM $0.0194
-0.14%
$19.37 million $328,573
May 25, 2 PM $0.0194
+0.94%
$19.4 million $332,094
May 25, 1 PM $0.0192
+0.54%
$19.22 million $330,157
May 25, 12 PM $0.0191
+0.00%
$19.12 million $320,981
May 25, 11 AM $0.0191
+0.03%
$19.12 million $320,949
May 25, 10 AM $0.0191
+0.01%
$19.11 million $320,312
May 25, 9 AM $0.0191
+0.02%
$19.11 million $319,656
May 25, 8 AM $0.0191
-1.44%
$19.11 million $319,357
May 25, 7 AM $0.0194
-0.03%
$19.38 million $313,726
May 25, 6 AM $0.0194
+0.46%
$19.39 million $313,423
May 25, 5 AM $0.0193
+0.00%
$19.3 million $312,769
May 25, 4 AM $0.0193
-0.02%
$19.3 million $309,787
May 25, 3 AM $0.0193
-0.08%
$19.3 million $309,276
May 25, 2 AM $0.0193
+0.34%
$19.32 million $310,199
May 25, 1 AM $0.0193
-0.13%
$19.25 million $308,958
May 25, 12 AM $0.0193
+1.20%
$19.28 million $309,248
May 24, 11 PM $0.0191
+0.05%
$19.05 million $304,887
May 24, 10 PM $0.019
+0.06%
$19.04 million $305,526
May 24, 9 PM $0.019
+0.00%
$19.03 million $304,496
May 24, 8 PM $0.019
+0.04%
$19.03 million $304,013
May 24, 7 PM $0.019
-0.04%
$19.02 million $303,071
May 24, 6 PM $0.019
-0.99%
$19.03 million $302,941
May 24, 5 PM $0.0192
-0.07%
$19.22 million $301,911
May 24, 4 PM $0.0192
-0.04%
$19.23 million $301,070