Cloud Historical Data

CLOUD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0778
+0.15%
$ 77.8 million $ 529,875
Dec 20, 7 PM $ 0.0777
+0.30%
$ 77.68 million $ 523,706
Dec 20, 6 PM $ 0.0774
-1.46%
$ 77.45 million $ 453,323
Dec 20, 5 PM $ 0.0786
+0.01%
$ 78.59 million $ 432,657
Dec 20, 4 PM $ 0.0786
-0.09%
$ 78.59 million $ 440,812
Dec 20, 3 PM $ 0.0787
-0.14%
$ 78.66 million $ 472,659
Dec 20, 2 PM $ 0.0788
-0.04%
$ 78.77 million $ 488,695
Dec 20, 1 PM $ 0.0788
-1.71%
$ 78.8 million $ 467,678
Dec 20, 12 PM $ 0.0802
-0.08%
$ 80.17 million $ 430,014
Dec 20, 11 AM $ 0.0802
-0.26%
$ 80.23 million $ 430,489
Dec 20, 10 AM $ 0.0804
+0.14%
$ 80.45 million $ 426,130
Dec 20, 9 AM $ 0.0803
+0.13%
$ 80.33 million $ 426,542
Dec 20, 8 AM $ 0.0802
+0.08%
$ 80.23 million $ 426,602
Dec 20, 7 AM $ 0.0802
-0.03%
$ 80.16 million $ 433,140
Dec 20, 6 AM $ 0.0802
+0.05%
$ 80.18 million $ 457,814
Dec 20, 5 AM $ 0.0801
-0.02%
$ 80.15 million $ 460,609
Dec 20, 4 AM $ 0.0802
-0.09%
$ 80.16 million $ 461,680
Dec 20, 3 AM $ 0.0802
+0.02%
$ 80.24 million $ 484,319
Dec 20, 2 AM $ 0.0802
+0.10%
$ 80.22 million $ 521,603
Dec 20, 1 AM $ 0.0801
-0.07%
$ 80.15 million $ 542,830
Dec 20, 12 AM $ 0.0802
+0.06%
$ 80.2 million $ 555,049
Dec 19, 11 PM $ 0.0802
-0.37%
$ 80.16 million $ 604,173
Dec 19, 10 PM $ 0.0805
-0.08%
$ 80.45 million $ 614,198
Dec 19, 9 PM $ 0.0805
-0.09%
$ 80.52 million $ 620,087
Dec 19, 8 PM $ 0.0806
+0.27%
$ 80.59 million $ 687,869
Dec 19, 7 PM $ 0.0804
+0.45%
$ 80.37 million $ 818,441
Dec 19, 6 PM $ 0.08
+0.20%
$ 80.01 million $ 808,698
Dec 19, 5 PM $ 0.0798
-0.24%
$ 79.85 million $ 811,182
Dec 19, 4 PM $ 0.08
+0.79%
$ 80.04 million $ 849,016
Dec 19, 3 PM $ 0.0794
-0.07%
$ 79.41 million $ 836,610
Dec 19, 2 PM $ 0.0795
+0.05%
$ 79.47 million $ 817,705
Dec 19, 1 PM $ 0.0794
-0.01%
$ 79.43 million $ 835,868
Dec 19, 12 PM $ 0.0794
+0.05%
$ 79.44 million $ 852,924
Dec 19, 11 AM $ 0.0794
+0.03%
$ 79.36 million $ 857,748
Dec 19, 10 AM $ 0.0794
-0.20%
$ 79.37 million $ 866,989
Dec 19, 9 AM $ 0.0795
+0.15%
$ 79.53 million $ 881,051
Dec 19, 8 AM $ 0.0794
-0.05%
$ 79.41 million $ 880,350
Dec 19, 7 AM $ 0.0794
+0.39%
$ 79.44 million $ 874,892
Dec 19, 6 AM $ 0.0791
+0.00%
$ 79.13 million $ 853,283
Dec 19, 5 AM $ 0.0791
+0.05%
$ 79.13 million $ 858,709
Dec 19, 4 AM $ 0.0791
+0.04%
$ 79.08 million $ 863,057
Dec 19, 3 AM $ 0.0791
+1.17%
$ 79.05 million $ 867,459
Dec 19, 2 AM $ 0.0781
-0.15%
$ 78.14 million $ 742,552
Dec 19, 1 AM $ 0.0783
+0.02%
$ 78.25 million $ 718,972
Dec 19, 12 AM $ 0.0782
+0.96%
$ 78.24 million $ 700,139
Dec 18, 11 PM $ 0.0775
-0.07%
$ 77.5 million $ 657,562
Dec 18, 10 PM $ 0.0776
-0.34%
$ 77.55 million $ 691,754
Dec 18, 9 PM $ 0.0778
-0.37%
$ 77.81 million $ 673,856
Dec 18, 8 PM $ 0.0781
-2.25%
$ 78.11 million $ 663,341
Dec 18, 7 PM $ 0.0799
-0.66%
$ 79.91 million $ 539,397