Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 PM $0.0192
-0.04%
$19.23 million $301,070
May 24, 3 PM $0.0192
-0.34%
$19.24 million $300,138
May 24, 2 PM $0.0193
-0.10%
$19.31 million $295,907
May 24, 1 PM $0.0193
+0.12%
$19.33 million $299,239
May 24, 12 PM $0.0193
-0.07%
$19.3 million $299,226
May 24, 11 AM $0.0193
+0.04%
$19.32 million $299,934
May 24, 10 AM $0.0193
+0.12%
$19.31 million $300,243
May 24, 9 AM $0.0193
-0.09%
$19.28 million $301,759
May 24, 8 AM $0.0193
-0.02%
$19.3 million $301,934
May 24, 7 AM $0.0193
+0.01%
$19.31 million $301,330
May 24, 6 AM $0.0193
+0.04%
$19.3 million $300,650
May 24, 5 AM $0.0193
-0.06%
$19.3 million $301,012
May 24, 4 AM $0.0193
+0.02%
$19.31 million $301,896
May 24, 3 AM $0.0193
-0.54%
$19.31 million $301,891
May 24, 2 AM $0.0194
+0.04%
$19.41 million $300,846
May 24, 1 AM $0.0194
+0.04%
$19.4 million $301,286
May 24, 12 AM $0.0194
+0.33%
$19.4 million $302,851
May 23, 11 PM $0.0193
+0.32%
$19.33 million $300,555
May 23, 10 PM $0.0193
+0.05%
$19.27 million $298,646
May 23, 9 PM $0.0193
+0.54%
$19.26 million $299,891
May 23, 8 PM $0.0192
-0.12%
$19.16 million $301,267
May 23, 7 PM $0.0192
+0.09%
$19.18 million $340,290
May 23, 6 PM $0.0192
+0.00%
$19.16 million $347,885
May 23, 5 PM $0.0192
-0.26%
$19.16 million $349,404
May 23, 4 PM $0.0192
-0.21%
$19.21 million $356,692
May 23, 3 PM $0.0193
+0.06%
$19.25 million $360,459
May 23, 2 PM $0.0192
-0.26%
$19.24 million $360,990
May 23, 1 PM $0.0193
-0.01%
$19.29 million $361,229
May 23, 12 PM $0.0193
+0.01%
$19.3 million $363,883
May 23, 11 AM $0.0193
-0.12%
$19.29 million $363,137
May 23, 10 AM $0.0193
+0.02%
$19.32 million $375,894
May 23, 9 AM $0.0193
+0.04%
$19.31 million $376,591
May 23, 8 AM $0.0193
-0.06%
$19.31 million $377,356
May 23, 7 AM $0.0193
-0.13%
$19.32 million $378,408
May 23, 6 AM $0.0193
-0.03%
$19.34 million $379,570
May 23, 5 AM $0.0193
+0.09%
$19.35 million $380,756
May 23, 4 AM $0.0193
+0.02%
$19.33 million $383,891
May 23, 3 AM $0.0193
+0.08%
$19.33 million $380,925
May 23, 2 AM $0.0193
-0.11%
$19.31 million $389,357
May 23, 1 AM $0.0193
-0.24%
$19.33 million $393,908
May 23, 12 AM $0.0194
+0.12%
$19.38 million $399,902
May 22, 11 PM $0.0194
+0.05%
$19.35 million $401,377
May 22, 10 PM $0.0193
-0.26%
$19.34 million $400,790
May 22, 9 PM $0.0194
+0.01%
$19.4 million $400,019
May 22, 8 PM $0.0194
-2.93%
$19.39 million $401,234
May 22, 7 PM $0.02
-0.54%
$19.98 million $401,755
May 22, 6 PM $0.0201
-0.49%
$20.09 million $393,296
May 22, 5 PM $0.0202
+1.30%
$20.18 million $397,081
May 22, 4 PM $0.0199
-0.71%
$19.93 million $390,620
May 22, 3 PM $0.0201
-0.38%
$20.12 million $389,142