Cloud Historical Data

CLOUD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0781
-2.25%
$ 78.11 million $ 663,341
Dec 18, 7 PM $ 0.0799
-0.66%
$ 79.91 million $ 539,397
Dec 18, 6 PM $ 0.0804
+0.18%
$ 80.44 million $ 632,612
Dec 18, 5 PM $ 0.0803
-0.57%
$ 80.29 million $ 657,220
Dec 18, 4 PM $ 0.0807
-0.43%
$ 80.74 million $ 641,605
Dec 18, 3 PM $ 0.0811
+0.04%
$ 81.09 million $ 651,373
Dec 18, 2 PM $ 0.0811
+0.15%
$ 81.06 million $ 699,973
Dec 18, 1 PM $ 0.0809
+0.52%
$ 80.94 million $ 697,842
Dec 18, 12 PM $ 0.0805
-0.02%
$ 80.52 million $ 686,027
Dec 18, 11 AM $ 0.0805
+0.05%
$ 80.54 million $ 679,937
Dec 18, 10 AM $ 0.0805
+0.56%
$ 80.5 million $ 671,592
Dec 18, 9 AM $ 0.08
+0.19%
$ 80.05 million $ 655,691
Dec 18, 8 AM $ 0.0799
+0.01%
$ 79.9 million $ 654,726
Dec 18, 7 AM $ 0.0799
-0.12%
$ 79.89 million $ 659,488
Dec 18, 6 AM $ 0.08
-0.25%
$ 79.99 million $ 636,388
Dec 18, 5 AM $ 0.0802
-0.16%
$ 80.19 million $ 635,784
Dec 18, 4 AM $ 0.0803
-0.42%
$ 80.32 million $ 630,100
Dec 18, 3 AM $ 0.0807
-0.07%
$ 80.66 million $ 606,808
Dec 18, 2 AM $ 0.0807
+0.10%
$ 80.71 million $ 608,498
Dec 18, 1 AM $ 0.0806
+0.04%
$ 80.62 million $ 617,444
Dec 18, 12 AM $ 0.0806
+0.27%
$ 80.59 million $ 680,635
Dec 17, 11 PM $ 0.0804
-0.10%
$ 80.37 million $ 713,465
Dec 17, 10 PM $ 0.0805
+0.22%
$ 80.46 million $ 717,863
Dec 17, 9 PM $ 0.0803
+0.05%
$ 80.28 million $ 717,002
Dec 17, 8 PM $ 0.0802
-0.33%
$ 80.24 million $ 711,571
Dec 17, 7 PM $ 0.0805
-1.11%
$ 80.49 million $ 813,050
Dec 17, 6 PM $ 0.0814
-0.93%
$ 81.4 million $ 730,366
Dec 17, 5 PM $ 0.0822
-0.03%
$ 82.16 million $ 701,216
Dec 17, 4 PM $ 0.0822
-0.65%
$ 82.19 million $ 685,982
Dec 17, 3 PM $ 0.0827
+0.96%
$ 82.72 million $ 660,125
Dec 17, 2 PM $ 0.0819
-0.08%
$ 81.93 million $ 599,341
Dec 17, 1 PM $ 0.082
+0.00%
$ 82 million $ 459,508
Dec 17, 12 PM $ 0.082
-0.04%
$ 82 million $ 455,539
Dec 17, 11 AM $ 0.082
+0.09%
$ 82.03 million $ 453,381
Dec 17, 10 AM $ 0.082
-0.01%
$ 81.96 million $ 454,805
Dec 17, 9 AM $ 0.082
-0.08%
$ 81.97 million $ 459,488
Dec 17, 8 AM $ 0.082
+0.00%
$ 82.04 million $ 471,083
Dec 17, 7 AM $ 0.082
-0.13%
$ 82.04 million $ 524,361
Dec 17, 6 AM $ 0.0821
+0.21%
$ 82.14 million $ 530,305
Dec 17, 5 AM $ 0.082
+0.01%
$ 81.97 million $ 522,255
Dec 17, 4 AM $ 0.082
-0.05%
$ 81.97 million $ 522,706
Dec 17, 3 AM $ 0.082
-0.07%
$ 82.01 million $ 522,661
Dec 17, 2 AM $ 0.0821
-0.07%
$ 82.06 million $ 533,882
Dec 17, 1 AM $ 0.0821
-0.36%
$ 82.12 million $ 528,292
Dec 17, 12 AM $ 0.0824
-0.99%
$ 82.42 million $ 469,478
Dec 16, 11 PM $ 0.0832
-0.13%
$ 83.27 million $ 437,286
Dec 16, 10 PM $ 0.0833
-0.09%
$ 83.35 million $ 436,699
Dec 16, 9 PM $ 0.0834
+0.03%
$ 83.42 million $ 436,746
Dec 16, 8 PM $ 0.0834
-0.11%
$ 83.4 million $ 442,910
Dec 16, 7 PM $ 0.0835
-0.10%
$ 83.5 million $ 496,463