Cloud Historical Data

CLOUD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0835
-0.10%
$ 83.5 million $ 496,463
Dec 16, 6 PM $ 0.0836
-0.08%
$ 83.57 million $ 552,732
Dec 16, 5 PM $ 0.0836
-0.10%
$ 83.64 million $ 567,022
Dec 16, 4 PM $ 0.0837
-0.06%
$ 83.72 million $ 611,379
Dec 16, 3 PM $ 0.0838
+0.04%
$ 83.78 million $ 669,857
Dec 16, 2 PM $ 0.0837
-0.54%
$ 83.74 million $ 879,167
Dec 16, 1 PM $ 0.0842
-0.25%
$ 84.2 million $ 876,344
Dec 16, 12 PM $ 0.0844
-0.08%
$ 84.41 million $ 931,846
Dec 16, 11 AM $ 0.0845
-0.15%
$ 84.47 million $ 969,723
Dec 16, 10 AM $ 0.0846
+0.53%
$ 84.6 million $ 1.03 million
Dec 16, 9 AM $ 0.0842
-0.29%
$ 84.15 million $ 1.13 million
Dec 16, 8 AM $ 0.0844
-1.37%
$ 84.39 million $ 1.3 million
Dec 16, 7 AM $ 0.0856
-0.21%
$ 85.57 million $ 1.28 million
Dec 16, 6 AM $ 0.0858
+0.13%
$ 85.75 million $ 1.27 million
Dec 16, 5 AM $ 0.0856
-0.20%
$ 85.64 million $ 1.27 million
Dec 16, 4 AM $ 0.0858
-0.23%
$ 85.81 million $ 1.27 million
Dec 16, 3 AM $ 0.086
+0.09%
$ 86.01 million $ 1.28 million
Dec 16, 2 AM $ 0.0859
+0.13%
$ 85.93 million $ 1.27 million
Dec 16, 1 AM $ 0.0858
-0.01%
$ 85.82 million $ 1.27 million
Dec 16, 12 AM $ 0.0858
-0.02%
$ 85.83 million $ 1.27 million
Dec 15, 11 PM $ 0.0858
-0.02%
$ 85.85 million $ 1.26 million
Dec 15, 10 PM $ 0.0859
+0.08%
$ 85.86 million $ 1.26 million
Dec 15, 9 PM $ 0.0858
+0.00%
$ 85.79 million $ 1.33 million
Dec 15, 8 PM $ 0.0858
-0.67%
$ 85.8 million $ 1.34 million
Dec 15, 7 PM $ 0.0864
+1.81%
$ 86.43 million $ 1.31 million
Dec 15, 6 PM $ 0.0848
+0.27%
$ 84.84 million $ 1.22 million
Dec 15, 5 PM $ 0.0846
-0.50%
$ 84.61 million $ 1.21 million
Dec 15, 4 PM $ 0.085
-0.57%
$ 85.03 million $ 1.19 million
Dec 15, 3 PM $ 0.0855
-4.37%
$ 85.45 million $ 1.16 million
Dec 15, 2 PM $ 0.0894
-0.52%
$ 89.43 million $ 917,240
Dec 15, 1 PM $ 0.0899
-1.04%
$ 89.9 million $ 901,169
Dec 15, 12 PM $ 0.0908
-0.50%
$ 90.84 million $ 846,431
Dec 15, 11 AM $ 0.0913
+2.09%
$ 91.3 million $ 808,853
Dec 15, 10 AM $ 0.0894
+1.84%
$ 89.43 million $ 729,595
Dec 15, 9 AM $ 0.0878
+3.53%
$ 87.82 million $ 594,829
Dec 15, 8 AM $ 0.0848
+1.42%
$ 84.83 million $ 433,622
Dec 15, 7 AM $ 0.0836
-0.01%
$ 83.64 million $ 402,587
Dec 15, 6 AM $ 0.0836
+0.15%
$ 83.65 million $ 403,453
Dec 15, 5 AM $ 0.0835
-0.17%
$ 83.53 million $ 406,948
Dec 15, 4 AM $ 0.0837
-0.09%
$ 83.67 million $ 417,138
Dec 15, 3 AM $ 0.0837
+0.01%
$ 83.74 million $ 422,248
Dec 15, 2 AM $ 0.0837
+0.35%
$ 83.73 million $ 425,257
Dec 15, 1 AM $ 0.0834
+0.17%
$ 83.44 million $ 411,460
Dec 15, 12 AM $ 0.0833
-0.12%
$ 83.3 million $ 410,437
Dec 14, 11 PM $ 0.0834
-0.08%
$ 83.4 million $ 410,253
Dec 14, 10 PM $ 0.0835
-0.77%
$ 83.47 million $ 414,575
Dec 14, 9 PM $ 0.0841
-0.34%
$ 84.13 million $ 373,602
Dec 14, 8 PM $ 0.0844
+0.11%
$ 84.44 million $ 363,803
Dec 14, 7 PM $ 0.0843
-0.07%
$ 84.34 million $ 359,419
Dec 14, 6 PM $ 0.0844
-0.18%
$ 84.4 million $ 362,691