Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 PM $0.0197
-0.03%
$19.74 million $337,970
May 20, 12 PM $0.0197
-0.01%
$19.75 million $338,765
May 20, 11 AM $0.0198
-0.08%
$19.75 million $340,371
May 20, 10 AM $0.0198
-0.01%
$19.77 million $341,718
May 20, 9 AM $0.0198
-0.21%
$19.77 million $341,747
May 20, 8 AM $0.0198
+0.07%
$19.81 million $342,608
May 20, 7 AM $0.0198
-0.04%
$19.8 million $357,214
May 20, 6 AM $0.0198
-0.06%
$19.8 million $357,617
May 20, 5 AM $0.0198
-0.03%
$19.82 million $357,508
May 20, 4 AM $0.0198
+0.09%
$19.82 million $357,796
May 20, 3 AM $0.0198
+0.03%
$19.81 million $359,639
May 20, 2 AM $0.0198
+0.09%
$19.78 million $366,384
May 20, 1 AM $0.0198
-0.02%
$19.76 million $365,142
May 20, 12 AM $0.0198
+1.41%
$19.77 million $367,657
May 19, 11 PM $0.0195
-0.03%
$19.49 million $353,410
May 19, 10 PM $0.0195
+0.05%
$19.5 million $353,413
May 19, 9 PM $0.0195
+0.03%
$19.49 million $354,174
May 19, 8 PM $0.0195
-0.24%
$19.48 million $354,194
May 19, 7 PM $0.0195
-0.35%
$19.53 million $355,088
May 19, 6 PM $0.0196
-0.08%
$19.6 million $354,465
May 19, 5 PM $0.0196
+0.99%
$19.61 million $353,776
May 19, 4 PM $0.0194
-0.13%
$19.42 million $346,865
May 19, 3 PM $0.0194
+0.08%
$19.45 million $350,009
May 19, 2 PM $0.0194
-0.18%
$19.43 million $355,026
May 19, 1 PM $0.0195
-0.07%
$19.46 million $358,356
May 19, 12 PM $0.0195
-0.11%
$19.48 million $367,549
May 19, 11 AM $0.0195
-0.12%
$19.5 million $367,746
May 19, 10 AM $0.0195
+0.22%
$19.52 million $369,306
May 19, 9 AM $0.0195
-0.16%
$19.48 million $368,349
May 19, 8 AM $0.0195
-0.76%
$19.51 million $368,823
May 19, 7 AM $0.0197
-0.04%
$19.66 million $354,779
May 19, 6 AM $0.0197
-0.10%
$19.67 million $356,311
May 19, 5 AM $0.0197
+0.12%
$19.69 million $356,581
May 19, 4 AM $0.0197
+0.40%
$19.66 million $355,925
May 19, 3 AM $0.0196
+1.32%
$19.58 million $354,301
May 19, 2 AM $0.0193
-0.14%
$19.33 million $346,760
May 19, 1 AM $0.0194
+0.13%
$19.36 million $347,936
May 19, 12 AM $0.0193
-0.01%
$19.33 million $347,494
May 18, 11 PM $0.0193
+0.05%
$19.33 million $349,563
May 18, 10 PM $0.0193
-0.05%
$19.32 million $349,575
May 18, 9 PM $0.0193
-0.17%
$19.33 million $348,610
May 18, 8 PM $0.0194
+0.02%
$19.37 million $348,409
May 18, 7 PM $0.0194
-0.19%
$19.36 million $347,285
May 18, 6 PM $0.0194
-0.08%
$19.4 million $346,852
May 18, 5 PM $0.0194
+0.35%
$19.41 million $347,134
May 18, 4 PM $0.0193
-0.37%
$19.35 million $346,735
May 18, 3 PM $0.0194
-0.34%
$19.42 million $345,707
May 18, 2 PM $0.0195
-0.02%
$19.48 million $342,891
May 18, 1 PM $0.0195
-1.03%
$19.49 million $342,773
May 18, 12 PM $0.0197
+0.07%
$19.69 million $334,635