Cloud Historical Data

CLOUD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0844
-0.18%
$ 84.4 million $ 362,691
Dec 14, 5 PM $ 0.0845
-0.48%
$ 84.55 million $ 358,333
Dec 14, 4 PM $ 0.085
+0.12%
$ 84.95 million $ 372,444
Dec 14, 3 PM $ 0.0849
-0.10%
$ 84.86 million $ 414,980
Dec 14, 2 PM $ 0.0849
+0.05%
$ 84.92 million $ 432,819
Dec 14, 1 PM $ 0.0849
-0.07%
$ 84.9 million $ 433,965
Dec 14, 12 PM $ 0.085
+0.00%
$ 84.96 million $ 433,712
Dec 14, 11 AM $ 0.085
+0.03%
$ 84.96 million $ 443,355
Dec 14, 10 AM $ 0.0849
+0.01%
$ 84.94 million $ 444,690
Dec 14, 9 AM $ 0.0849
+0.04%
$ 84.93 million $ 452,126
Dec 14, 8 AM $ 0.0849
-0.13%
$ 84.9 million $ 452,799
Dec 14, 7 AM $ 0.085
+0.09%
$ 85.01 million $ 457,323
Dec 14, 6 AM $ 0.0849
-0.04%
$ 84.93 million $ 463,079
Dec 14, 5 AM $ 0.085
+0.11%
$ 84.96 million $ 459,320
Dec 14, 4 AM $ 0.0849
-0.26%
$ 84.87 million $ 459,945
Dec 14, 3 AM $ 0.0851
-0.17%
$ 85.09 million $ 469,795
Dec 14, 2 AM $ 0.0852
+0.21%
$ 85.26 million $ 467,545
Dec 14, 1 AM $ 0.0851
-0.16%
$ 85.04 million $ 475,471
Dec 14, 12 AM $ 0.0852
-0.27%
$ 85.2 million $ 474,819
Dec 13, 11 PM $ 0.0854
+0.08%
$ 85.46 million $ 472,237
Dec 13, 10 PM $ 0.0854
+0.28%
$ 85.38 million $ 471,846
Dec 13, 9 PM $ 0.0851
+0.15%
$ 85.14 million $ 438,716
Dec 13, 8 PM $ 0.085
-0.09%
$ 85.02 million $ 446,428
Dec 13, 7 PM $ 0.0851
+0.11%
$ 85.09 million $ 447,214
Dec 13, 6 PM $ 0.085
-0.34%
$ 85 million $ 441,123
Dec 13, 5 PM $ 0.0853
-0.08%
$ 85.28 million $ 445,148
Dec 13, 4 PM $ 0.0854
-1.21%
$ 85.36 million $ 448,962
Dec 13, 3 PM $ 0.0864
-0.54%
$ 86.4 million $ 417,265
Dec 13, 2 PM $ 0.0869
-0.16%
$ 86.87 million $ 453,497
Dec 13, 1 PM $ 0.087
+0.18%
$ 87 million $ 455,618
Dec 13, 12 PM $ 0.0869
-0.03%
$ 86.85 million $ 457,731
Dec 13, 11 AM $ 0.0869
-0.14%
$ 86.9 million $ 458,248
Dec 13, 10 AM $ 0.087
-0.12%
$ 87 million $ 460,027
Dec 13, 9 AM $ 0.0871
-0.22%
$ 87.11 million $ 451,193
Dec 13, 8 AM $ 0.0873
-0.07%
$ 87.3 million $ 452,156
Dec 13, 7 AM $ 0.0874
+0.35%
$ 87.36 million $ 444,391
Dec 13, 6 AM $ 0.0871
-0.18%
$ 87.05 million $ 437,105
Dec 13, 5 AM $ 0.0872
-0.34%
$ 87.21 million $ 439,076
Dec 13, 4 AM $ 0.0875
+0.87%
$ 87.5 million $ 445,900
Dec 13, 3 AM $ 0.0867
-0.24%
$ 86.75 million $ 425,789
Dec 13, 2 AM $ 0.087
-0.32%
$ 86.96 million $ 423,065
Dec 13, 1 AM $ 0.0872
-0.16%
$ 87.24 million $ 424,326
Dec 13, 12 AM $ 0.0874
-0.03%
$ 87.38 million $ 429,227
Dec 12, 11 PM $ 0.0874
-0.03%
$ 87.41 million $ 434,080
Dec 12, 10 PM $ 0.0874
+0.11%
$ 87.43 million $ 433,438
Dec 12, 9 PM $ 0.0873
+0.41%
$ 87.34 million $ 439,130
Dec 12, 8 PM $ 0.087
-0.04%
$ 86.98 million $ 447,580
Dec 12, 7 PM $ 0.087
-0.07%
$ 87.01 million $ 453,461
Dec 12, 6 PM $ 0.0871
-0.03%
$ 87.08 million $ 465,780
Dec 12, 5 PM $ 0.0871
+0.13%
$ 87.11 million $ 466,008