Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 PM $0.0197
+0.07%
$19.69 million $334,635
May 18, 11 AM $0.0197
-0.18%
$19.68 million $338,624
May 18, 10 AM $0.0197
-0.14%
$19.71 million $357,926
May 18, 9 AM $0.0197
+0.24%
$19.74 million $364,231
May 18, 8 AM $0.0197
+0.09%
$19.69 million $362,923
May 18, 7 AM $0.0197
-0.70%
$19.67 million $363,726
May 18, 6 AM $0.0198
-0.01%
$19.8 million $363,412
May 18, 5 AM $0.0198
-0.02%
$19.8 million $363,019
May 18, 4 AM $0.0198
-0.12%
$19.81 million $363,824
May 18, 3 AM $0.0198
+0.58%
$19.83 million $364,181
May 18, 2 AM $0.0197
-0.18%
$19.72 million $363,817
May 18, 1 AM $0.0198
-0.19%
$19.75 million $365,586
May 18, 12 AM $0.0198
-0.58%
$19.79 million $365,334
May 17, 11 PM $0.0199
-0.23%
$19.9 million $358,344
May 17, 10 PM $0.02
+0.06%
$19.95 million $358,498
May 17, 9 PM $0.0199
+0.02%
$19.94 million $358,375
May 17, 8 PM $0.0199
+0.00%
$19.94 million $358,426
May 17, 7 PM $0.0199
+0.05%
$19.94 million $359,985
May 17, 6 PM $0.0199
-0.03%
$19.93 million $359,969
May 17, 5 PM $0.0199
-0.03%
$19.93 million $365,744
May 17, 4 PM $0.0199
+0.16%
$19.94 million $365,239
May 17, 3 PM $0.0199
-0.27%
$19.9 million $364,840
May 17, 2 PM $0.02
+0.06%
$19.96 million $368,081
May 17, 1 PM $0.0199
+0.02%
$19.95 million $368,238
May 17, 12 PM $0.0199
-0.33%
$19.94 million $368,068
May 17, 11 AM $0.02
-0.83%
$20.01 million $367,966
May 17, 10 AM $0.0202
+0.75%
$20.18 million $355,734
May 17, 9 AM $0.02
-0.08%
$20.03 million $346,274
May 17, 8 AM $0.02
+0.29%
$20.04 million $346,444
May 17, 7 AM $0.02
-0.11%
$19.99 million $344,610
May 17, 6 AM $0.02
+0.10%
$20.01 million $344,679
May 17, 5 AM $0.02
-0.10%
$19.99 million $344,194
May 17, 4 AM $0.02
+0.05%
$20.01 million $343,551
May 17, 3 AM $0.02
-0.33%
$20 million $343,215
May 17, 2 AM $0.0201
-0.44%
$20.07 million $342,083
May 17, 1 AM $0.0202
-0.15%
$20.16 million $342,210
May 17, 12 AM $0.0202
+0.07%
$20.19 million $349,217
May 16, 11 PM $0.0202
-0.04%
$20.17 million $352,092
May 16, 10 PM $0.0202
+0.04%
$20.18 million $361,125
May 16, 9 PM $0.0202
+0.05%
$20.17 million $361,004
May 16, 8 PM $0.0202
+0.01%
$20.16 million $361,395
May 16, 7 PM $0.0202
-0.04%
$20.16 million $361,909
May 16, 6 PM $0.0202
+0.07%
$20.17 million $362,731
May 16, 5 PM $0.0202
-0.27%
$20.16 million $364,103
May 16, 4 PM $0.0202
-0.39%
$20.21 million $365,384
May 16, 3 PM $0.0203
+0.17%
$20.29 million $394,507
May 16, 2 PM $0.0203
-0.16%
$20.26 million $415,711
May 16, 1 PM $0.0203
-0.04%
$20.29 million $415,169
May 16, 12 PM $0.0203
+0.36%
$20.3 million $426,172
May 16, 11 AM $0.0202
+0.97%
$20.22 million $433,711