Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 AM $0.0202
+0.97%
$20.22 million $433,711
May 16, 10 AM $0.02
+0.08%
$20.03 million $428,993
May 16, 9 AM $0.02
-0.11%
$20.01 million $432,576
May 16, 8 AM $0.02
-0.05%
$20.03 million $465,133
May 16, 7 AM $0.02
+0.12%
$20.04 million $502,026
May 16, 6 AM $0.02
-0.16%
$20.02 million $504,452
May 16, 5 AM $0.0201
-0.07%
$20.05 million $506,138
May 16, 4 AM $0.0201
-0.11%
$20.07 million $506,010
May 16, 3 AM $0.0201
+0.01%
$20.09 million $510,427
May 16, 2 AM $0.0201
+0.42%
$20.09 million $511,210
May 16, 1 AM $0.02
-0.54%
$20.01 million $510,402
May 16, 12 AM $0.0201
-1.26%
$20.12 million $508,371
May 15, 11 PM $0.0204
-1.17%
$20.37 million $503,310
May 15, 10 PM $0.0206
+0.02%
$20.61 million $506,680
May 15, 9 PM $0.0206
-0.05%
$20.61 million $510,182
May 15, 8 PM $0.0206
-0.11%
$20.62 million $510,022
May 15, 7 PM $0.0206
-0.09%
$20.64 million $509,271
May 15, 6 PM $0.0207
+0.01%
$20.66 million $511,109
May 15, 5 PM $0.0207
-0.20%
$20.66 million $510,596
May 15, 4 PM $0.0207
-0.61%
$20.7 million $533,755
May 15, 3 PM $0.0208
-3.96%
$20.83 million $533,441
May 15, 2 PM $0.0217
-0.23%
$21.68 million $521,107
May 15, 1 PM $0.0217
-2.62%
$21.74 million $521,557
May 15, 12 PM $0.0223
-1.80%
$22.32 million $514,782
May 15, 11 AM $0.0227
-0.44%
$22.73 million $504,070
May 15, 10 AM $0.0228
-0.41%
$22.83 million $511,132
May 15, 9 AM $0.0229
-0.28%
$22.92 million $508,642
May 15, 8 AM $0.023
-0.65%
$22.99 million $476,149
May 15, 7 AM $0.0231
-0.19%
$23.13 million $437,179
May 15, 6 AM $0.0232
-0.05%
$23.19 million $433,813
May 15, 5 AM $0.0232
-0.02%
$23.2 million $436,258
May 15, 4 AM $0.0232
-0.57%
$23.21 million $436,989
May 15, 3 AM $0.0233
-0.05%
$23.34 million $455,723
May 15, 2 AM $0.0234
-0.57%
$23.35 million $471,387
May 15, 1 AM $0.0235
-0.27%
$23.49 million $482,913
May 15, 12 AM $0.0235
+0.02%
$23.55 million $484,313
May 14, 11 PM $0.0235
+0.95%
$23.54 million $487,582
May 14, 10 PM $0.0233
+1.17%
$23.32 million $476,189
May 14, 9 PM $0.0231
+0.24%
$23.05 million $472,292
May 14, 8 PM $0.023
-0.11%
$23 million $474,435
May 14, 7 PM $0.023
-0.57%
$23.02 million $485,117
May 14, 6 PM $0.0231
+0.23%
$23.15 million $496,366
May 14, 5 PM $0.0231
-0.03%
$23.09 million $500,254
May 14, 4 PM $0.0231
+4.67%
$23.1 million $502,667
May 14, 3 PM $0.0221
-0.87%
$22.07 million $462,083
May 14, 2 PM $0.0223
+0.27%
$22.26 million $502,108
May 14, 1 PM $0.0222
+0.12%
$22.2 million $563,115
May 14, 12 PM $0.0222
-0.07%
$22.18 million $592,071
May 14, 11 AM $0.0222
+0.98%
$22.2 million $596,997
May 14, 10 AM $0.022
-0.35%
$22 million $592,960