Cloud Historical Data

CLOUD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0871
+0.13%
$ 87.11 million $ 466,008
Dec 12, 4 PM $ 0.087
-0.32%
$ 86.99 million $ 457,930
Dec 12, 3 PM $ 0.0873
-0.74%
$ 87.27 million $ 435,061
Dec 12, 2 PM $ 0.0879
-1.23%
$ 87.92 million $ 389,644
Dec 12, 1 PM $ 0.089
+0.06%
$ 89.02 million $ 385,062
Dec 12, 12 PM $ 0.089
-0.08%
$ 88.96 million $ 387,642
Dec 12, 11 AM $ 0.089
-0.13%
$ 89.03 million $ 404,029
Dec 12, 10 AM $ 0.0892
+0.17%
$ 89.15 million $ 414,172
Dec 12, 9 AM $ 0.089
-0.06%
$ 89 million $ 414,568
Dec 12, 8 AM $ 0.0891
+0.00%
$ 89.05 million $ 425,750
Dec 12, 7 AM $ 0.0891
-0.06%
$ 89.05 million $ 431,345
Dec 12, 6 AM $ 0.0891
+0.03%
$ 89.1 million $ 451,600
Dec 12, 5 AM $ 0.0891
-0.04%
$ 89.08 million $ 467,509
Dec 12, 4 AM $ 0.0891
-0.44%
$ 89.12 million $ 490,822
Dec 12, 3 AM $ 0.0895
-0.08%
$ 89.51 million $ 513,133
Dec 12, 2 AM $ 0.0896
-0.07%
$ 89.59 million $ 540,498
Dec 12, 1 AM $ 0.0897
-0.01%
$ 89.64 million $ 544,827
Dec 12, 12 AM $ 0.0897
-0.30%
$ 89.66 million $ 558,613
Dec 11, 11 PM $ 0.0899
+0.02%
$ 89.91 million $ 598,898
Dec 11, 10 PM $ 0.0899
+0.04%
$ 89.91 million $ 625,068
Dec 11, 9 PM $ 0.0899
+0.37%
$ 89.88 million $ 676,278
Dec 11, 8 PM $ 0.0895
+0.02%
$ 89.55 million $ 703,314
Dec 11, 7 PM $ 0.0895
+0.52%
$ 89.51 million $ 756,120
Dec 11, 6 PM $ 0.0891
+0.17%
$ 89.08 million $ 877,317
Dec 11, 5 PM $ 0.0889
+0.08%
$ 88.91 million $ 899,516
Dec 11, 4 PM $ 0.0888
-0.25%
$ 88.85 million $ 897,870
Dec 11, 3 PM $ 0.0891
+0.01%
$ 89.06 million $ 915,262
Dec 11, 2 PM $ 0.089
-0.17%
$ 89.05 million $ 938,017
Dec 11, 1 PM $ 0.0892
-0.47%
$ 89.2 million $ 944,887
Dec 11, 12 PM $ 0.0896
+0.35%
$ 89.61 million $ 959,121
Dec 11, 11 AM $ 0.0893
+0.33%
$ 89.3 million $ 949,854
Dec 11, 10 AM $ 0.089
-0.19%
$ 89 million $ 944,610
Dec 11, 9 AM $ 0.0892
-0.41%
$ 89.18 million $ 940,705
Dec 11, 8 AM $ 0.0895
-0.01%
$ 89.54 million $ 932,152
Dec 11, 7 AM $ 0.0896
-0.62%
$ 89.56 million $ 945,984
Dec 11, 6 AM $ 0.0901
+0.32%
$ 90.12 million $ 936,366
Dec 11, 5 AM $ 0.0898
+0.54%
$ 89.83 million $ 940,854
Dec 11, 4 AM $ 0.0893
+0.07%
$ 89.35 million $ 922,764
Dec 11, 3 AM $ 0.0893
+0.43%
$ 89.29 million $ 951,938
Dec 11, 2 AM $ 0.0889
-0.31%
$ 88.91 million $ 966,814
Dec 11, 1 AM $ 0.0892
-0.27%
$ 89.2 million $ 971,536
Dec 11, 12 AM $ 0.0894
-0.56%
$ 89.43 million $ 967,543
Dec 10, 11 PM $ 0.0899
+0.01%
$ 89.93 million $ 985,651
Dec 10, 10 PM $ 0.0899
-1.02%
$ 89.93 million $ 987,602
Dec 10, 9 PM $ 0.0908
-1.99%
$ 90.86 million $ 990,926
Dec 10, 8 PM $ 0.0927
-1.14%
$ 92.7 million $ 958,686
Dec 10, 7 PM $ 0.0938
+2.63%
$ 93.76 million $ 925,423
Dec 10, 6 PM $ 0.0914
+0.80%
$ 91.36 million $ 764,223
Dec 10, 5 PM $ 0.0906
-0.16%
$ 90.64 million $ 734,743
Dec 10, 4 PM $ 0.0908
+0.18%
$ 90.78 million $ 748,371