Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 AM $0.0221
-0.02%
$22.07 million $599,780
May 14, 8 AM $0.0221
+0.18%
$22.08 million $617,687
May 14, 7 AM $0.022
-0.11%
$22.04 million $660,746
May 14, 6 AM $0.0221
-0.13%
$22.07 million $753,047
May 14, 5 AM $0.0221
-0.28%
$22.09 million $761,070
May 14, 4 AM $0.0222
-1.54%
$22.16 million $762,381
May 14, 3 AM $0.0225
-1.55%
$22.5 million $750,320
May 14, 2 AM $0.0229
+0.01%
$22.86 million $741,841
May 14, 1 AM $0.0229
+0.34%
$22.85 million $728,120
May 14, 12 AM $0.0228
-1.18%
$22.78 million $729,891
May 13, 11 PM $0.023
+0.10%
$23.05 million $740,783
May 13, 10 PM $0.023
-0.06%
$23.03 million $737,873
May 13, 9 PM $0.023
+0.53%
$23.04 million $738,144
May 13, 8 PM $0.0229
-2.21%
$22.92 million $735,698
May 13, 7 PM $0.0234
+2.14%
$23.44 million $743,360
May 13, 6 PM $0.0229
+0.83%
$22.95 million $771,302
May 13, 5 PM $0.0228
-0.32%
$22.76 million $766,263
May 13, 4 PM $0.0228
+0.96%
$22.83 million $774,147
May 13, 3 PM $0.0226
-3.91%
$22.62 million $768,150
May 13, 2 PM $0.0235
-2.64%
$23.54 million $726,568
May 13, 1 PM $0.0242
+2.93%
$24.17 million $666,469
May 13, 12 PM $0.0235
+0.60%
$23.48 million $641,569
May 13, 11 AM $0.0233
+0.71%
$23.34 million $647,135
May 13, 10 AM $0.0232
-0.07%
$23.17 million $643,622
May 13, 9 AM $0.0232
+0.89%
$23.19 million $638,216
May 13, 8 AM $0.023
+1.16%
$22.98 million $623,010
May 13, 7 AM $0.0227
+4.58%
$22.72 million $587,706
May 13, 6 AM $0.0217
+0.60%
$21.73 million $482,764
May 13, 5 AM $0.0216
+0.17%
$21.59 million $470,539
May 13, 4 AM $0.0216
+0.22%
$21.55 million $468,471
May 13, 3 AM $0.0215
+0.04%
$21.51 million $466,481
May 13, 2 AM $0.0215
+0.14%
$21.5 million $464,342
May 13, 1 AM $0.0215
+0.27%
$21.47 million $462,535
May 13, 12 AM $0.0214
+0.63%
$21.41 million $460,733
May 12, 11 PM $0.0213
+0.01%
$21.28 million $452,007
May 12, 10 PM $0.0213
-0.06%
$21.27 million $455,991
May 12, 9 PM $0.0213
-0.02%
$21.29 million $458,633
May 12, 8 PM $0.0213
+0.06%
$21.29 million $462,308
May 12, 7 PM $0.0213
-0.60%
$21.28 million $454,592
May 12, 6 PM $0.0214
+0.38%
$21.4 million $426,543
May 12, 5 PM $0.0213
-0.10%
$21.32 million $422,907
May 12, 4 PM $0.0213
-0.06%
$21.34 million $410,483
May 12, 3 PM $0.0214
+0.14%
$21.36 million $408,386
May 12, 2 PM $0.0213
+0.02%
$21.33 million $410,176
May 12, 1 PM $0.0213
+0.29%
$21.32 million $413,826
May 12, 12 PM $0.0213
+0.95%
$21.26 million $409,843
May 12, 11 AM $0.0211
+0.05%
$21.06 million $414,141
May 12, 10 AM $0.021
+0.05%
$21.05 million $423,393
May 12, 9 AM $0.021
-0.06%
$21.04 million $427,254
May 12, 8 AM $0.0211
-0.09%
$21.05 million $434,178