Cloud Historical Data

CLOUD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0906
-0.16%
$ 90.64 million $ 734,743
Dec 10, 4 PM $ 0.0908
+0.18%
$ 90.78 million $ 748,371
Dec 10, 3 PM $ 0.0906
-1.39%
$ 90.62 million $ 811,621
Dec 10, 2 PM $ 0.0919
-0.07%
$ 91.9 million $ 820,214
Dec 10, 1 PM $ 0.092
+0.17%
$ 91.96 million $ 1 million
Dec 10, 12 PM $ 0.0918
-0.56%
$ 91.8 million $ 1.06 million
Dec 10, 11 AM $ 0.0923
-0.56%
$ 92.32 million $ 1.28 million
Dec 10, 10 AM $ 0.0928
-0.21%
$ 92.84 million $ 1.54 million
Dec 10, 9 AM $ 0.093
-0.40%
$ 93.03 million $ 1.7 million
Dec 10, 8 AM $ 0.0934
+0.34%
$ 93.4 million $ 1.75 million
Dec 10, 7 AM $ 0.0931
-0.61%
$ 93.09 million $ 1.79 million
Dec 10, 6 AM $ 0.0937
-0.41%
$ 93.67 million $ 1.79 million
Dec 10, 5 AM $ 0.094
+0.50%
$ 94.03 million $ 1.79 million
Dec 10, 4 AM $ 0.0936
-0.69%
$ 93.56 million $ 1.75 million
Dec 10, 3 AM $ 0.0942
-0.99%
$ 94.21 million $ 1.75 million
Dec 10, 2 AM $ 0.0952
-0.51%
$ 95.16 million $ 1.69 million
Dec 10, 1 AM $ 0.0956
-0.12%
$ 95.65 million $ 1.7 million
Dec 10, 12 AM $ 0.0958
+0.41%
$ 95.76 million $ 1.77 million
Dec 9, 11 PM $ 0.0954
-1.00%
$ 95.35 million $ 1.71 million
Dec 9, 10 PM $ 0.0963
-0.83%
$ 96.33 million $ 1.69 million
Dec 9, 9 PM $ 0.0971
-0.76%
$ 97.15 million $ 1.78 million
Dec 9, 8 PM $ 0.0979
-0.21%
$ 97.88 million $ 1.75 million
Dec 9, 7 PM $ 0.0981
+0.09%
$ 98.09 million $ 1.79 million
Dec 9, 6 PM $ 0.098
-0.26%
$ 98 million $ 1.85 million
Dec 9, 5 PM $ 0.0983
-0.47%
$ 98.26 million $ 1.89 million
Dec 9, 4 PM $ 0.0987
+0.21%
$ 98.72 million $ 1.92 million
Dec 9, 3 PM $ 0.0985
+0.04%
$ 98.5 million $ 1.91 million
Dec 9, 2 PM $ 0.0985
+2.62%
$ 98.39 million $ 2.1 million
Dec 9, 1 PM $ 0.096
-0.78%
$ 95.95 million $ 1.9 million
Dec 9, 12 PM $ 0.0967
-0.29%
$ 96.69 million $ 1.85 million
Dec 9, 11 AM $ 0.097
+1.60%
$ 96.99 million $ 1.64 million
Dec 9, 10 AM $ 0.0955
+3.60%
$ 95.46 million $ 1.34 million
Dec 9, 9 AM $ 0.0921
+0.85%
$ 92.14 million $ 1.17 million
Dec 9, 8 AM $ 0.0914
+1.70%
$ 91.36 million $ 1.12 million
Dec 9, 7 AM $ 0.0898
+0.38%
$ 89.83 million $ 1.08 million
Dec 9, 6 AM $ 0.0895
+0.27%
$ 89.49 million $ 1.14 million
Dec 9, 5 AM $ 0.0893
+0.01%
$ 89.25 million $ 1.14 million
Dec 9, 4 AM $ 0.0892
-0.17%
$ 89.24 million $ 1.14 million
Dec 9, 3 AM $ 0.0894
-0.25%
$ 89.39 million $ 1.13 million
Dec 9, 2 AM $ 0.0896
-0.33%
$ 89.61 million $ 1.14 million
Dec 9, 1 AM $ 0.0899
+1.16%
$ 89.91 million $ 1.14 million
Dec 9, 12 AM $ 0.0889
-0.01%
$ 88.88 million $ 1.08 million
Dec 8, 11 PM $ 0.0889
+0.21%
$ 88.88 million $ 1.08 million
Dec 8, 10 PM $ 0.0887
-2.38%
$ 88.7 million $ 1.07 million
Dec 8, 9 PM $ 0.0909
-0.04%
$ 90.86 million $ 1.01 million
Dec 8, 8 PM $ 0.0909
-0.18%
$ 90.9 million $ 1.07 million
Dec 8, 7 PM $ 0.0911
+1.79%
$ 91.08 million $ 1.05 million
Dec 8, 6 PM $ 0.0895
-0.57%
$ 89.46 million $ 973,563
Dec 8, 5 PM $ 0.09
-1.10%
$ 89.98 million $ 954,617
Dec 8, 4 PM $ 0.091
+0.23%
$ 90.97 million $ 932,488