Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 AM $0.0211
-0.09%
$21.05 million $434,178
May 12, 7 AM $0.0211
+0.09%
$21.07 million $430,945
May 12, 6 AM $0.0211
-0.01%
$21.05 million $442,532
May 12, 5 AM $0.0211
+0.12%
$21.06 million $447,390
May 12, 4 AM $0.021
+0.01%
$21.03 million $446,395
May 12, 3 AM $0.021
+0.40%
$21.03 million $409,262
May 12, 2 AM $0.0209
+0.18%
$20.94 million $410,681
May 12, 1 AM $0.0209
+0.05%
$20.91 million $412,070
May 12, 12 AM $0.0209
+0.00%
$20.89 million $413,380
May 11, 11 PM $0.0209
+0.00%
$20.89 million $416,689
May 11, 10 PM $0.0209
+0.42%
$20.89 million $416,285
May 11, 9 PM $0.0208
+0.35%
$20.81 million $415,408
May 11, 8 PM $0.0207
+0.01%
$20.73 million $416,596
May 11, 7 PM $0.0207
+1.14%
$20.73 million $421,433
May 11, 6 PM $0.0205
+0.04%
$20.5 million $412,312
May 11, 5 PM $0.0205
+0.06%
$20.49 million $441,541
May 11, 4 PM $0.0205
+0.03%
$20.48 million $446,689
May 11, 3 PM $0.0205
+0.17%
$20.47 million $457,115
May 11, 2 PM $0.0204
+0.17%
$20.44 million $456,554
May 11, 1 PM $0.0204
+0.09%
$20.4 million $453,544
May 11, 12 PM $0.0204
-0.39%
$20.39 million $450,998
May 11, 11 AM $0.0205
-0.58%
$20.47 million $437,296
May 11, 10 AM $0.0206
-0.17%
$20.59 million $426,177
May 11, 9 AM $0.0206
-0.68%
$20.62 million $434,826
May 11, 8 AM $0.0208
+0.08%
$20.76 million $429,146
May 11, 7 AM $0.0207
+0.24%
$20.75 million $451,490
May 11, 6 AM $0.0207
+0.77%
$20.7 million $461,309
May 11, 5 AM $0.0205
+0.01%
$20.54 million $455,580
May 11, 4 AM $0.0205
+0.14%
$20.54 million $455,344
May 11, 3 AM $0.0205
+0.07%
$20.51 million $456,255
May 11, 2 AM $0.0205
+0.32%
$20.49 million $459,086
May 11, 1 AM $0.0204
+0.12%
$20.43 million $458,243
May 11, 12 AM $0.0204
-0.38%
$20.4 million $455,986
May 10, 11 PM $0.0205
+0.22%
$20.48 million $449,488
May 10, 10 PM $0.0204
+0.16%
$20.44 million $446,921
May 10, 9 PM $0.0204
+0.17%
$20.41 million $444,351
May 10, 8 PM $0.0204
-0.74%
$20.37 million $440,083
May 10, 7 PM $0.0205
+0.41%
$20.52 million $429,162
May 10, 6 PM $0.0204
+2.26%
$20.44 million $424,918
May 10, 5 PM $0.02
+0.53%
$19.99 million $391,476
May 10, 4 PM $0.0199
-1.44%
$19.89 million $385,823
May 10, 3 PM $0.0202
-0.22%
$20.18 million $372,548
May 10, 2 PM $0.0202
+0.01%
$20.23 million $371,505
May 10, 1 PM $0.0202
+0.34%
$20.23 million $376,058
May 10, 12 PM $0.0202
+0.03%
$20.16 million $374,342
May 10, 11 AM $0.0202
+0.05%
$20.15 million $378,252
May 10, 10 AM $0.0201
+0.37%
$20.14 million $378,833
May 10, 9 AM $0.0201
+0.56%
$20.07 million $370,374
May 10, 8 AM $0.02
+0.29%
$19.96 million $365,257
May 10, 7 AM $0.0199
+2.63%
$19.9 million $344,849