Cloud Historical Data

CLOUD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.09
-1.10%
$ 89.98 million $ 954,617
Dec 8, 4 PM $ 0.091
+0.23%
$ 90.97 million $ 932,488
Dec 8, 3 PM $ 0.0908
-3.33%
$ 90.76 million $ 871,656
Dec 8, 2 PM $ 0.0939
-0.72%
$ 93.89 million $ 672,801
Dec 8, 1 PM $ 0.0946
+0.29%
$ 94.58 million $ 700,506
Dec 8, 12 PM $ 0.0943
-0.01%
$ 94.3 million $ 740,589
Dec 8, 11 AM $ 0.0943
-0.25%
$ 94.31 million $ 845,697
Dec 8, 10 AM $ 0.0946
+0.16%
$ 94.55 million $ 873,861
Dec 8, 9 AM $ 0.0944
-0.20%
$ 94.4 million $ 872,147
Dec 8, 8 AM $ 0.0946
+0.10%
$ 94.59 million $ 887,456
Dec 8, 7 AM $ 0.0945
-1.05%
$ 94.49 million $ 902,452
Dec 8, 6 AM $ 0.0955
+0.13%
$ 95.49 million $ 835,129
Dec 8, 5 AM $ 0.0954
-0.33%
$ 95.37 million $ 827,807
Dec 8, 4 AM $ 0.0957
+0.08%
$ 95.69 million $ 848,510
Dec 8, 3 AM $ 0.0956
-0.14%
$ 95.61 million $ 846,046
Dec 8, 2 AM $ 0.0957
-0.24%
$ 95.75 million $ 844,894
Dec 8, 1 AM $ 0.096
+0.30%
$ 95.98 million $ 841,344
Dec 8, 12 AM $ 0.0957
-0.17%
$ 95.7 million $ 844,312
Dec 7, 11 PM $ 0.0959
-0.15%
$ 95.85 million $ 908,480
Dec 7, 10 PM $ 0.096
-0.29%
$ 96.02 million $ 926,163
Dec 7, 9 PM $ 0.0963
+0.36%
$ 96.31 million $ 906,843
Dec 7, 8 PM $ 0.0959
+0.27%
$ 95.93 million $ 842,634
Dec 7, 7 PM $ 0.0957
-0.06%
$ 95.68 million $ 964,812
Dec 7, 6 PM $ 0.0957
+0.16%
$ 95.74 million $ 980,053
Dec 7, 5 PM $ 0.0956
+0.92%
$ 95.59 million $ 973,322
Dec 7, 4 PM $ 0.0947
-0.27%
$ 94.72 million $ 967,331
Dec 7, 3 PM $ 0.095
+0.09%
$ 94.97 million $ 964,840
Dec 7, 2 PM $ 0.0949
+0.52%
$ 94.89 million $ 980,844
Dec 7, 1 PM $ 0.0944
-0.05%
$ 94.41 million $ 993,448
Dec 7, 12 PM $ 0.0944
-1.74%
$ 94.45 million $ 969,102
Dec 7, 11 AM $ 0.0961
-0.43%
$ 96.12 million $ 992,878
Dec 7, 10 AM $ 0.0965
+0.03%
$ 96.52 million $ 1.09 million
Dec 7, 9 AM $ 0.0965
-0.49%
$ 96.5 million $ 1.18 million
Dec 7, 8 AM $ 0.097
-0.24%
$ 96.97 million $ 1.19 million
Dec 7, 7 AM $ 0.0972
-0.39%
$ 97.21 million $ 1.26 million
Dec 7, 6 AM $ 0.0976
+0.23%
$ 97.59 million $ 1.33 million
Dec 7, 5 AM $ 0.0974
-0.23%
$ 97.36 million $ 1.37 million
Dec 7, 4 AM $ 0.0976
-0.05%
$ 97.58 million $ 1.5 million
Dec 7, 3 AM $ 0.0976
-0.12%
$ 97.63 million $ 1.55 million
Dec 7, 2 AM $ 0.0977
-0.22%
$ 97.73 million $ 1.73 million
Dec 7, 1 AM $ 0.098
+0.21%
$ 97.96 million $ 1.74 million
Dec 7, 12 AM $ 0.0978
-1.13%
$ 97.76 million $ 1.75 million
Dec 6, 11 PM $ 0.0989
-0.15%
$ 98.88 million $ 1.76 million
Dec 6, 10 PM $ 0.099
+0.40%
$ 99.03 million $ 1.78 million
Dec 6, 9 PM $ 0.0986
+0.24%
$ 98.63 million $ 1.81 million
Dec 6, 8 PM $ 0.0984
+0.89%
$ 98.4 million $ 1.92 million
Dec 6, 7 PM $ 0.0975
-0.58%
$ 97.53 million $ 1.92 million
Dec 6, 6 PM $ 0.0981
-0.15%
$ 98.04 million $ 2.06 million
Dec 6, 5 PM $ 0.0982
-0.29%
$ 98.24 million $ 2.26 million
Dec 6, 4 PM $ 0.0985
-0.07%
$ 98.53 million $ 2.4 million