Cloud Historical Data

CLOUD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0985
-0.07%
$ 98.53 million $ 2.4 million
Dec 6, 3 PM $ 0.0986
-0.25%
$ 98.6 million $ 2.55 million
Dec 6, 2 PM $ 0.0988
-0.74%
$ 98.84 million $ 2.75 million
Dec 6, 1 PM $ 0.0996
-1.32%
$ 99.58 million $ 2.92 million
Dec 6, 12 PM $ 0.101
+0.98%
$ 100.91 million $ 3.12 million
Dec 6, 11 AM $ 0.0999
+3.19%
$ 99.93 million $ 3.17 million
Dec 6, 10 AM $ 0.0969
+1.44%
$ 96.85 million $ 3.2 million
Dec 6, 9 AM $ 0.0955
+0.16%
$ 95.5 million $ 3.3 million
Dec 6, 8 AM $ 0.0953
+1.30%
$ 95.32 million $ 3.4 million
Dec 6, 7 AM $ 0.0941
-1.92%
$ 94.08 million $ 3.5 million
Dec 6, 6 AM $ 0.0959
-0.17%
$ 95.91 million $ 3.77 million
Dec 6, 5 AM $ 0.0961
+1.02%
$ 96.1 million $ 4.14 million
Dec 6, 4 AM $ 0.0951
+0.12%
$ 95.13 million $ 4.18 million
Dec 6, 3 AM $ 0.095
+0.49%
$ 95.11 million $ 4.27 million
Dec 6, 2 AM $ 0.0946
-1.49%
$ 94.55 million $ 4.23 million
Dec 6, 1 AM $ 0.096
+0.04%
$ 95.98 million $ 4.42 million
Dec 6, 12 AM $ 0.0959
+0.53%
$ 95.94 million $ 4.52 million
Dec 5, 11 PM $ 0.0954
-0.82%
$ 95.44 million $ 4.67 million
Dec 5, 10 PM $ 0.0962
-0.30%
$ 96.22 million $ 5.08 million
Dec 5, 9 PM $ 0.0965
-1.77%
$ 96.51 million $ 5.24 million
Dec 5, 8 PM $ 0.0983
-1.51%
$ 98.25 million $ 5.67 million
Dec 5, 7 PM $ 0.0998
-2.94%
$ 99.81 million $ 5.85 million
Dec 5, 6 PM $ 0.103
+2.56%
$ 102.77 million $ 5.95 million
Dec 5, 5 PM $ 0.1
+0.25%
$ 100.2 million $ 5.89 million
Dec 5, 4 PM $ 0.1
-0.85%
$ 99.99 million $ 5.88 million
Dec 5, 3 PM $ 0.101
+2.13%
$ 100.85 million $ 5.83 million
Dec 5, 2 PM $ 0.0987
+0.37%
$ 98.74 million $ 5.57 million
Dec 5, 1 PM $ 0.0984
+0.85%
$ 98.38 million $ 5.39 million
Dec 5, 12 PM $ 0.0975
-1.96%
$ 97.51 million $ 5.26 million
Dec 5, 11 AM $ 0.0995
-0.83%
$ 99.45 million $ 5.17 million
Dec 5, 10 AM $ 0.1
+2.44%
$ 100.29 million $ 5 million
Dec 5, 9 AM $ 0.0979
+0.00%
$ 97.92 million $ 4.74 million
Dec 5, 8 AM $ 0.0979
+0.05%
$ 97.91 million $ 4.89 million
Dec 5, 7 AM $ 0.0979
+1.65%
$ 97.86 million $ 5.02 million
Dec 5, 6 AM $ 0.0963
-1.15%
$ 96.27 million $ 4.37 million
Dec 5, 5 AM $ 0.0974
+3.24%
$ 97.15 million $ 4.01 million
Dec 5, 4 AM $ 0.0943
-0.56%
$ 94.3 million $ 3.83 million
Dec 5, 3 AM $ 0.0949
+0.79%
$ 94.88 million $ 3.72 million
Dec 5, 2 AM $ 0.0941
+1.04%
$ 94.13 million $ 3.58 million
Dec 5, 1 AM $ 0.0932
+0.41%
$ 93.17 million $ 3.46 million
Dec 5, 12 AM $ 0.0928
+2.34%
$ 92.74 million $ 3.36 million
Dec 4, 11 PM $ 0.0907
-1.51%
$ 90.68 million $ 3.13 million
Dec 4, 10 PM $ 0.0921
+0.34%
$ 92.06 million $ 2.78 million
Dec 4, 9 PM $ 0.0918
+1.05%
$ 91.73 million $ 2.58 million
Dec 4, 8 PM $ 0.0908
+3.66%
$ 90.82 million $ 2.14 million
Dec 4, 7 PM $ 0.0876
-0.82%
$ 87.61 million $ 1.91 million
Dec 4, 6 PM $ 0.0883
+3.81%
$ 88.34 million $ 1.76 million
Dec 4, 5 PM $ 0.0851
-0.10%
$ 85.1 million $ 1.56 million
Dec 4, 4 PM $ 0.0852
-0.17%
$ 85.22 million $ 1.46 million
Dec 4, 3 PM $ 0.0854
+0.76%
$ 85.37 million $ 1.45 million