Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 AM $0.0199
+2.63%
$19.9 million $344,849
May 10, 6 AM $0.0194
+0.16%
$19.39 million $320,548
May 10, 5 AM $0.0194
+0.04%
$19.36 million $322,655
May 10, 4 AM $0.0194
-0.01%
$19.35 million $323,245
May 10, 3 AM $0.0194
+0.59%
$19.35 million $323,452
May 10, 2 AM $0.0192
+0.18%
$19.24 million $339,420
May 10, 1 AM $0.0192
-0.02%
$19.2 million $357,093
May 10, 12 AM $0.0192
+0.11%
$19.21 million $358,630
May 9, 11 PM $0.0192
-0.02%
$19.18 million $363,724
May 9, 10 PM $0.0192
+0.02%
$19.19 million $377,465
May 9, 9 PM $0.0192
+0.01%
$19.18 million $382,063
May 9, 8 PM $0.0192
-0.03%
$19.18 million $382,617
May 9, 7 PM $0.0192
+0.03%
$19.19 million $394,962
May 9, 6 PM $0.0192
+0.01%
$19.18 million $397,202
May 9, 5 PM $0.0192
+0.21%
$19.18 million $406,789
May 9, 4 PM $0.0191
+0.05%
$19.14 million $410,234
May 9, 3 PM $0.0191
+0.02%
$19.13 million $411,495
May 9, 2 PM $0.0191
-0.61%
$19.13 million $422,264
May 9, 1 PM $0.0192
-0.11%
$19.25 million $424,625
May 9, 12 PM $0.0193
-0.01%
$19.26 million $439,101
May 9, 11 AM $0.0193
+0.16%
$19.27 million $435,602
May 9, 10 AM $0.0192
+0.24%
$19.24 million $440,616
May 9, 9 AM $0.0192
+0.05%
$19.19 million $441,267
May 9, 8 AM $0.0192
+0.10%
$19.18 million $469,008
May 9, 7 AM $0.0192
+0.03%
$19.16 million $584,158
May 9, 6 AM $0.0192
+0.25%
$19.16 million $599,081
May 9, 5 AM $0.0191
+0.09%
$19.11 million $598,278
May 9, 4 AM $0.0191
+0.12%
$19.09 million $599,847
May 9, 3 AM $0.0191
+0.33%
$19.07 million $604,867
May 9, 2 AM $0.019
+2.34%
$19.01 million $582,461
May 9, 1 AM $0.0186
+0.05%
$18.57 million $562,079
May 9, 12 AM $0.0186
-0.04%
$18.56 million $562,167
May 8, 11 PM $0.0186
+0.39%
$18.57 million $560,669
May 8, 10 PM $0.0185
+0.06%
$18.5 million $547,659
May 8, 9 PM $0.0185
+0.05%
$18.49 million $544,212
May 8, 8 PM $0.0185
-0.33%
$18.48 million $579,218
May 8, 7 PM $0.0185
-0.16%
$18.54 million $576,251
May 8, 6 PM $0.0186
-0.59%
$18.57 million $621,386
May 8, 5 PM $0.0187
+0.03%
$18.68 million $630,130
May 8, 4 PM $0.0187
+0.16%
$18.67 million $645,144
May 8, 3 PM $0.0186
-0.90%
$18.64 million $647,881
May 8, 2 PM $0.0188
-0.42%
$18.81 million $675,663
May 8, 1 PM $0.0189
+0.05%
$18.89 million $677,578
May 8, 12 PM $0.0189
+0.09%
$18.88 million $667,323
May 8, 11 AM $0.0189
+0.76%
$18.87 million $668,678
May 8, 10 AM $0.0187
-0.13%
$18.72 million $696,115
May 8, 9 AM $0.0187
-0.09%
$18.75 million $705,059
May 8, 8 AM $0.0188
-5.35%
$18.76 million $692,807
May 8, 7 AM $0.0198
+0.52%
$19.82 million $581,579
May 8, 6 AM $0.0197
-0.34%
$19.73 million $574,351