Cloud Historical Data

CLOUD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.11
-2.92%
$ 19.72 million $ 1.95 million
Jun 24, 2025 $ 0.113
-1.08%
$ 20.31 million $ 2 million
Jun 23, 2025 $ 0.114
+1.25%
$ 20.53 million $ 2.69 million
Jun 22, 2025 $ 0.113
+0.56%
$ 20.29 million $ 3.41 million
Jun 21, 2025 $ 0.112
-3.31%
$ 20.18 million $ 2.83 million
Jun 20, 2025 $ 0.116
-0.92%
$ 20.87 million $ 2.68 million
Jun 19, 2025 $ 0.117
-4.02%
$ 21.06 million $ 2.63 million
Jun 18, 2025 $ 0.122
-4.86%
$ 21.95 million $ 3.22 million
Jun 17, 2025 $ 0.128
-4.43%
$ 23.07 million $ 2.78 million
Jun 16, 2025 $ 0.134
-1.37%
$ 24.13 million $ 5.54 million
Jun 15, 2025 $ 0.136
+6.03%
$ 24.47 million $ 5.68 million
Jun 14, 2025 $ 0.128
-6.01%
$ 23.08 million $ 4.09 million
Jun 13, 2025 $ 0.136
-5.12%
$ 24.56 million $ 6.97 million
Jun 12, 2025 $ 0.144
-2.18%
$ 25.89 million $ 6.87 million
Jun 11, 2025 $ 0.147
+17.20%
$ 26.47 million $ 15.75 million
Jun 10, 2025 $ 0.125
+3.39%
$ 22.58 million $ 6.47 million
Jun 9, 2025 $ 0.121
-5.57%
$ 21.84 million $ 4.78 million
Jun 8, 2025 $ 0.128
+8.83%
$ 23.12 million $ 16.5 million
Jun 7, 2025 $ 0.118
-2.55%
$ 21.25 million $ 4.52 million
Jun 6, 2025 $ 0.121
-4.37%
$ 21.8 million $ 19.29 million
Jun 5, 2025 $ 0.127
-10.32%
$ 22.8 million $ 4.01 million
Jun 4, 2025 $ 0.141
+1.31%
$ 25.43 million $ 5.34 million
Jun 3, 2025 $ 0.139
+0.65%
$ 25.09 million $ 5.4 million
Jun 2, 2025 $ 0.138
+9.37%
$ 24.92 million $ 7.98 million
Jun 1, 2025 $ 0.127
-2.33%
$ 22.79 million $ 6.67 million
May 31, 2025 $ 0.13
+10.10%
$ 23.33 million $ 8.52 million
May 30, 2025 $ 0.118
-21.56%
$ 21.19 million $ 16.26 million
May 29, 2025 $ 0.15
+67.35%
$ 27.03 million $ 23.25 million
May 28, 2025 $ 0.0898
-5.10%
$ 16.16 million $ 2.96 million
May 27, 2025 $ 0.0946
+1.77%
$ 17.03 million $ 2.46 million
May 26, 2025 $ 0.0929
-9.72%
$ 16.73 million $ 3.45 million
May 25, 2025 $ 0.103
+19.58%
$ 18.53 million $ 9.15 million
May 24, 2025 $ 0.0861
-0.15%
$ 15.5 million $ 1.41 million
May 23, 2025 $ 0.0862
-3.57%
$ 15.52 million $ 2.24 million
May 22, 2025 $ 0.0894
+2.24%
$ 16.08 million $ 2.05 million
May 21, 2025 $ 0.0874
+9.07%
$ 15.73 million $ 2.58 million
May 20, 2025 $ 0.0801
-1.99%
$ 14.42 million $ 2.08 million
May 19, 2025 $ 0.0817
-3.30%
$ 14.71 million $ 1.8 million
May 18, 2025 $ 0.0845
+2.49%
$ 15.21 million $ 1.58 million
May 17, 2025 $ 0.0824
-1.80%
$ 14.84 million $ 2.07 million
May 16, 2025 $ 0.084
+1.47%
$ 15.11 million $ 1.67 million
May 15, 2025 $ 0.0828
-6.77%
$ 14.9 million $ 2.08 million
May 14, 2025 $ 0.0888
-6.82%
$ 15.98 million $ 1.98 million
May 13, 2025 $ 0.0953
+2.66%
$ 17.15 million $ 1.84 million
May 12, 2025 $ 0.0928
-4.65%
$ 16.71 million $ 2.86 million
May 11, 2025 $ 0.0974
-5.11%
$ 17.52 million $ 2.64 million
May 10, 2025 $ 0.103
-6.64%
$ 18.47 million $ 5.27 million
May 9, 2025 $ 0.11
+48.02%
$ 19.78 million $ 6.74 million
May 8, 2025 $ 0.0743
+14.23%
$ 13.37 million $ 1.73 million
May 7, 2025 $ 0.065
-1.59%
$ 11.71 million $ 1.31 million