Cloud Historical Data

CLOUD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0138
+0.09%
$ 13.84 million $ 421,594
Jun 9, 12 AM $ 0.0138
-1.16%
$ 13.83 million $ 422,117
Jun 8, 11 PM $ 0.014
+0.03%
$ 13.99 million $ 418,880
Jun 8, 10 PM $ 0.014
-0.09%
$ 13.99 million $ 418,443
Jun 8, 9 PM $ 0.014
-2.70%
$ 14 million $ 420,414
Jun 8, 8 PM $ 0.0144
+0.67%
$ 14.39 million $ 395,915
Jun 8, 7 PM $ 0.0143
+0.42%
$ 14.3 million $ 388,197
Jun 8, 6 PM $ 0.0142
+0.56%
$ 14.24 million $ 387,405
Jun 8, 5 PM $ 0.0142
+1.28%
$ 14.16 million $ 385,707
Jun 8, 4 PM $ 0.014
+1.00%
$ 13.98 million $ 360,625
Jun 8, 3 PM $ 0.0138
+3.35%
$ 13.84 million $ 336,915
Jun 8, 2 PM $ 0.0134
+1.45%
$ 13.39 million $ 327,363
Jun 8, 1 PM $ 0.0132
+0.34%
$ 13.2 million $ 321,252
Jun 8, 12 PM $ 0.0132
+0.03%
$ 13.15 million $ 320,066
Jun 8, 11 AM $ 0.0132
+0.58%
$ 13.15 million $ 319,350
Jun 8, 10 AM $ 0.0131
+0.18%
$ 13.07 million $ 314,913
Jun 8, 9 AM $ 0.0131
+0.02%
$ 13.05 million $ 324,200
Jun 8, 8 AM $ 0.013
+0.19%
$ 13.05 million $ 324,539
Jun 8, 7 AM $ 0.013
-0.05%
$ 13.02 million $ 325,167
Jun 8, 6 AM $ 0.013
+0.30%
$ 13.03 million $ 327,043
Jun 8, 5 AM $ 0.013
+0.04%
$ 12.99 million $ 328,404
Jun 8, 4 AM $ 0.013
-0.04%
$ 12.99 million $ 329,171
Jun 8, 3 AM $ 0.013
-0.31%
$ 12.99 million $ 336,314
Jun 8, 2 AM $ 0.013
+1.19%
$ 13.03 million $ 336,474
Jun 8, 1 AM $ 0.0129
+0.17%
$ 12.88 million $ 333,350
Jun 8, 12 AM $ 0.0129
+0.11%
$ 12.86 million $ 331,186
Jun 7, 11 PM $ 0.0128
+0.04%
$ 12.84 million $ 331,137
Jun 7, 10 PM $ 0.0128
+0.06%
$ 12.84 million $ 330,883
Jun 7, 9 PM $ 0.0128
+0.00%
$ 12.83 million $ 328,348
Jun 7, 8 PM $ 0.0128
-0.01%
$ 12.83 million $ 327,787
Jun 7, 7 PM $ 0.0128
+0.06%
$ 12.83 million $ 327,850
Jun 7, 6 PM $ 0.0128
+0.00%
$ 12.82 million $ 327,388
Jun 7, 5 PM $ 0.0128
+0.08%
$ 12.82 million $ 326,384
Jun 7, 4 PM $ 0.0128
-0.03%
$ 12.81 million $ 325,319
Jun 7, 3 PM $ 0.0128
-0.87%
$ 12.82 million $ 324,884
Jun 7, 2 PM $ 0.0129
+0.14%
$ 12.93 million $ 322,155
Jun 7, 1 PM $ 0.0129
+0.08%
$ 12.91 million $ 320,466
Jun 7, 12 PM $ 0.0129
-0.14%
$ 12.9 million $ 319,986
Jun 7, 11 AM $ 0.0129
+0.06%
$ 12.92 million $ 330,444
Jun 7, 10 AM $ 0.0129
-2.35%
$ 12.91 million $ 332,340
Jun 7, 9 AM $ 0.0132
-0.03%
$ 13.22 million $ 327,718
Jun 7, 8 AM $ 0.0132
+0.01%
$ 13.23 million $ 327,070
Jun 7, 7 AM $ 0.0132
-0.09%
$ 13.22 million $ 326,354
Jun 7, 6 AM $ 0.0132
-0.03%
$ 13.24 million $ 324,442
Jun 7, 5 AM $ 0.0132
+0.23%
$ 13.24 million $ 323,206
Jun 7, 4 AM $ 0.0132
+2.13%
$ 13.21 million $ 322,101
Jun 7, 3 AM $ 0.0129
-0.15%
$ 12.94 million $ 313,672
Jun 7, 2 AM $ 0.013
+0.16%
$ 12.95 million $ 329,959
Jun 7, 1 AM $ 0.0129
+0.00%
$ 12.93 million $ 343,559
Jun 7, 12 AM $ 0.0129
+0.18%
$ 12.93 million $ 344,590