Cloud Historical Data

CLOUD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.0246
+14.85%
$ 24.63 million $ 444,468
Jul 28, 7 AM $ 0.0214
+0.76%
$ 21.44 million $ 290,757
Jul 28, 6 AM $ 0.0213
+0.17%
$ 21.28 million $ 288,899
Jul 28, 5 AM $ 0.0212
-0.01%
$ 21.24 million $ 289,775
Jul 28, 4 AM $ 0.0212
-0.08%
$ 21.25 million $ 289,575
Jul 28, 3 AM $ 0.0213
+0.66%
$ 21.26 million $ 290,367
Jul 28, 2 AM $ 0.0211
-0.15%
$ 21.12 million $ 287,940
Jul 28, 1 AM $ 0.0212
-0.71%
$ 21.15 million $ 287,585
Jul 28, 12 AM $ 0.0213
-0.17%
$ 21.31 million $ 287,241
Jul 27, 11 PM $ 0.0213
-1.94%
$ 21.34 million $ 287,442
Jul 27, 10 PM $ 0.0218
-1.76%
$ 21.76 million $ 280,015
Jul 27, 9 PM $ 0.0222
+0.02%
$ 22.15 million $ 281,059
Jul 27, 8 PM $ 0.0222
-0.04%
$ 22.15 million $ 281,075
Jul 27, 7 PM $ 0.0222
-0.08%
$ 22.16 million $ 280,998
Jul 27, 6 PM $ 0.0222
+0.20%
$ 22.18 million $ 280,117
Jul 27, 5 PM $ 0.0221
+0.10%
$ 22.13 million $ 278,977
Jul 27, 4 PM $ 0.0221
+0.26%
$ 22.11 million $ 280,180
Jul 27, 3 PM $ 0.0221
-0.09%
$ 22.05 million $ 279,538
Jul 27, 2 PM $ 0.0221
-1.13%
$ 22.07 million $ 279,960
Jul 27, 1 PM $ 0.0223
+0.06%
$ 22.32 million $ 277,592
Jul 27, 12 PM $ 0.0223
+0.04%
$ 22.31 million $ 277,831
Jul 27, 11 AM $ 0.0223
+1.04%
$ 22.3 million $ 278,580
Jul 27, 10 AM $ 0.0221
-0.01%
$ 22.07 million $ 271,415
Jul 27, 9 AM $ 0.0221
-0.08%
$ 22.08 million $ 271,591
Jul 27, 8 AM $ 0.0221
+0.51%
$ 22.09 million $ 271,564
Jul 27, 7 AM $ 0.022
+0.72%
$ 21.98 million $ 268,737
Jul 27, 6 AM $ 0.0218
+1.02%
$ 21.82 million $ 265,083
Jul 27, 5 AM $ 0.0216
+0.04%
$ 21.6 million $ 262,286
Jul 27, 4 AM $ 0.0216
+0.23%
$ 21.59 million $ 265,409
Jul 27, 3 AM $ 0.0215
-0.36%
$ 21.54 million $ 265,161
Jul 27, 2 AM $ 0.0216
+0.19%
$ 21.62 million $ 266,605
Jul 27, 1 AM $ 0.0216
-0.33%
$ 21.58 million $ 266,052
Jul 27, 12 AM $ 0.0217
-0.44%
$ 21.65 million $ 268,022
Jul 26, 11 PM $ 0.0218
+0.20%
$ 21.75 million $ 268,766
Jul 26, 10 PM $ 0.0217
+0.88%
$ 21.71 million $ 275,048
Jul 26, 9 PM $ 0.0215
-0.09%
$ 21.52 million $ 326,471
Jul 26, 8 PM $ 0.0215
+0.03%
$ 21.54 million $ 326,565
Jul 26, 7 PM $ 0.0215
-0.03%
$ 21.53 million $ 326,695
Jul 26, 6 PM $ 0.0215
-0.02%
$ 21.54 million $ 328,064
Jul 26, 5 PM $ 0.0215
-0.25%
$ 21.54 million $ 330,686
Jul 26, 4 PM $ 0.0216
+0.01%
$ 21.59 million $ 328,251
Jul 26, 3 PM $ 0.0216
+0.31%
$ 21.59 million $ 328,297
Jul 26, 2 PM $ 0.0215
-0.08%
$ 21.53 million $ 328,036
Jul 26, 1 PM $ 0.0215
-0.08%
$ 21.54 million $ 327,975
Jul 26, 12 PM $ 0.0216
+0.13%
$ 21.56 million $ 327,600
Jul 26, 11 AM $ 0.0215
+0.55%
$ 21.53 million $ 326,665
Jul 26, 10 AM $ 0.0214
-0.56%
$ 21.41 million $ 325,381
Jul 26, 9 AM $ 0.0215
-0.11%
$ 21.53 million $ 325,639
Jul 26, 8 AM $ 0.0216
+0.27%
$ 21.56 million $ 331,234
Jul 26, 7 AM $ 0.0215
-0.06%
$ 21.5 million $ 372,655