Cloud Historical Data

CLOUD Page 7
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0143
+0.00%
$ 14.28 million $ 270,237
9:28 AM $ 0.0143
+0.02%
$ 14.28 million $ 270,146
9:27 AM $ 0.0143
+0.00%
$ 14.28 million $ 270,143
9:26 AM $ 0.0143
+0.00%
$ 14.28 million $ 270,143
9:25 AM $ 0.0143
+0.04%
$ 14.28 million $ 270,211
9:24 AM $ 0.0143
+0.00%
$ 14.28 million $ 270,208
9:23 AM $ 0.0143
-0.02%
$ 14.28 million $ 270,407
9:22 AM $ 0.0143
+0.00%
$ 14.28 million $ 270,407
9:21 AM $ 0.0143
+0.00%
$ 14.28 million $ 270,623
9:20 AM $ 0.0143
-0.03%
$ 14.28 million $ 271,298
9:19 AM $ 0.0143
+0.01%
$ 14.28 million $ 274,081
9:18 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,549
9:17 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,810
9:16 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,810
9:15 AM $ 0.0143
-0.04%
$ 14.28 million $ 275,807
9:14 AM $ 0.0143
+0.00%
$ 14.29 million $ 275,807
9:13 AM $ 0.0143
+0.00%
$ 14.29 million $ 275,807
9:12 AM $ 0.0143
+0.00%
$ 14.29 million $ 275,789
9:11 AM $ 0.0143
+0.00%
$ 14.29 million $ 275,789
9:10 AM $ 0.0143
+0.04%
$ 14.29 million $ 275,789
9:09 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,772
9:08 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,707
9:07 AM $ 0.0143
-0.01%
$ 14.28 million $ 275,706
9:06 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,706
9:05 AM $ 0.0143
+0.05%
$ 14.28 million $ 275,730
9:04 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,724
9:03 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,740
9:02 AM $ 0.0143
+0.01%
$ 14.28 million $ 275,737
9:01 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,737
9:00 AM $ 0.0143
-0.05%
$ 14.28 million $ 275,737
8:59 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,709
8:58 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,706
8:57 AM $ 0.0143
-0.01%
$ 14.28 million $ 275,696
8:56 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,696
8:55 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,696
8:54 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,686
8:53 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,725
8:52 AM $ 0.0143
+0.01%
$ 14.28 million $ 275,725
8:51 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,725
8:50 AM $ 0.0143
+0.01%
$ 14.28 million $ 275,730
8:49 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,732
8:48 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,794
8:47 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,792
8:46 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,792
8:45 AM $ 0.0143
-0.05%
$ 14.28 million $ 275,792
8:44 AM $ 0.0143
+0.00%
$ 14.29 million $ 275,796
8:43 AM $ 0.0143
+0.00%
$ 14.29 million $ 275,795
8:42 AM $ 0.0143
-0.01%
$ 14.29 million $ 275,803
8:41 AM $ 0.0143
+0.00%
$ 14.29 million $ 276,215
8:40 AM $ 0.0143
+0.08%
$ 14.29 million $ 276,507