Cloud Historical Data

CLOUD Page 7
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.021
+0.06%
$ 21.06 million $ 338,226
7:26 PM $ 0.021
+0.00%
$ 21.06 million $ 338,226
7:25 PM $ 0.021
+0.00%
$ 21.06 million $ 338,226
7:24 PM $ 0.021
+0.02%
$ 20.98 million $ 338,305
7:23 PM $ 0.021
+0.03%
$ 20.98 million $ 338,411
7:22 PM $ 0.021
+0.00%
$ 20.98 million $ 338,423
7:21 PM $ 0.021
+0.00%
$ 20.98 million $ 338,438
7:20 PM $ 0.021
-0.01%
$ 20.98 million $ 338,765
7:19 PM $ 0.021
-0.03%
$ 20.97 million $ 338,855
7:18 PM $ 0.021
-0.03%
$ 20.97 million $ 338,858
7:17 PM $ 0.021
+0.00%
$ 20.97 million $ 339,525
7:16 PM $ 0.021
+0.00%
$ 20.97 million $ 339,532
7:15 PM $ 0.021
+0.01%
$ 20.97 million $ 339,532
7:14 PM $ 0.021
+0.00%
$ 20.98 million $ 339,478
7:13 PM $ 0.021
+0.03%
$ 20.98 million $ 339,424
7:12 PM $ 0.021
+0.00%
$ 20.98 million $ 339,378
7:11 PM $ 0.021
+0.00%
$ 20.98 million $ 339,394
7:10 PM $ 0.021
-0.01%
$ 20.98 million $ 339,394
7:09 PM $ 0.021
+0.04%
$ 20.97 million $ 339,280
7:08 PM $ 0.021
+0.00%
$ 20.97 million $ 339,278
7:07 PM $ 0.021
+0.00%
$ 20.97 million $ 339,187
7:06 PM $ 0.021
+0.00%
$ 20.97 million $ 339,187
7:05 PM $ 0.021
-0.01%
$ 20.97 million $ 339,187
7:04 PM $ 0.021
+0.01%
$ 20.97 million $ 339,290
7:03 PM $ 0.021
-0.03%
$ 20.97 million $ 339,238
7:02 PM $ 0.021
+0.00%
$ 20.97 million $ 339,238
7:01 PM $ 0.021
+0.00%
$ 20.97 million $ 339,238
7:00 PM $ 0.021
+0.01%
$ 20.97 million $ 339,238
6:59 PM $ 0.021
-0.02%
$ 20.97 million $ 339,391
6:58 PM $ 0.021
+0.03%
$ 20.97 million $ 339,275
6:57 PM $ 0.021
+0.00%
$ 20.97 million $ 339,201
6:56 PM $ 0.021
+0.00%
$ 20.97 million $ 339,201
6:55 PM $ 0.021
+0.00%
$ 20.97 million $ 339,201
6:54 PM $ 0.021
+0.01%
$ 20.97 million $ 339,295
6:53 PM $ 0.021
+0.00%
$ 20.97 million $ 339,353
6:52 PM $ 0.021
+0.00%
$ 20.97 million $ 339,318
6:51 PM $ 0.021
+0.00%
$ 20.97 million $ 339,585
6:50 PM $ 0.021
+0.00%
$ 20.97 million $ 339,534
6:49 PM $ 0.021
+0.03%
$ 20.97 million $ 339,426
6:48 PM $ 0.021
+0.00%
$ 20.97 million $ 339,370
6:47 PM $ 0.021
+0.00%
$ 20.97 million $ 339,370
6:46 PM $ 0.021
+0.00%
$ 20.97 million $ 339,377
6:45 PM $ 0.021
+0.00%
$ 20.97 million $ 339,377
6:44 PM $ 0.021
+0.00%
$ 20.96 million $ 339,404
6:43 PM $ 0.021
-0.03%
$ 20.96 million $ 339,243
6:42 PM $ 0.021
+0.00%
$ 20.96 million $ 339,157
6:41 PM $ 0.021
+0.00%
$ 20.96 million $ 339,157
6:40 PM $ 0.021
+0.02%
$ 20.96 million $ 339,157
6:39 PM $ 0.021
+0.00%
$ 20.97 million $ 339,223
6:38 PM $ 0.021
+0.00%
$ 20.97 million $ 339,239