Cloud Historical Data

CLOUD Page 7
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,585
3:17 PM $ 0.0214
-0.01%
$ 21.45 million $ 255,585
3:16 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,561
3:15 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,561
3:14 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,543
3:13 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,543
3:12 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,543
3:11 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,625
3:10 PM $ 0.0214
+0.02%
$ 21.45 million $ 255,625
3:09 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,418
3:08 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,418
3:07 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,418
3:06 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,368
3:05 PM $ 0.0214
-0.02%
$ 21.44 million $ 255,368
3:04 PM $ 0.0214
+0.00%
$ 21.45 million $ 252,026
3:03 PM $ 0.0214
+0.00%
$ 21.45 million $ 252,026
3:02 PM $ 0.0214
+0.00%
$ 21.45 million $ 252,026
3:01 PM $ 0.0214
+0.00%
$ 21.45 million $ 251,993
3:00 PM $ 0.0214
-0.01%
$ 21.45 million $ 251,993
2:59 PM $ 0.0214
+0.00%
$ 21.45 million $ 251,951
2:58 PM $ 0.0214
+0.00%
$ 21.45 million $ 251,951
2:57 PM $ 0.0214
+0.01%
$ 21.45 million $ 251,951
2:56 PM $ 0.0214
+0.00%
$ 21.45 million $ 251,950
2:55 PM $ 0.0214
+0.00%
$ 21.45 million $ 251,950
2:54 PM $ 0.0214
+0.00%
$ 21.45 million $ 251,991
2:53 PM $ 0.0214
+0.00%
$ 21.45 million $ 251,991
2:52 PM $ 0.0214
+0.00%
$ 21.45 million $ 251,991
2:51 PM $ 0.0214
+0.00%
$ 21.45 million $ 252,016
2:50 PM $ 0.0214
-0.04%
$ 21.45 million $ 252,016
2:49 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,139
2:48 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,139
2:47 PM $ 0.0215
-0.01%
$ 21.46 million $ 252,139
2:46 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,130
2:45 PM $ 0.0215
+0.05%
$ 21.46 million $ 252,130
2:44 PM $ 0.0214
+0.00%
$ 21.45 million $ 252,044
2:43 PM $ 0.0214
+0.00%
$ 21.45 million $ 252,044
2:42 PM $ 0.0214
-0.02%
$ 21.45 million $ 252,044
2:41 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,059
2:40 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,059
2:39 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,103
2:38 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,102
2:37 PM $ 0.0215
+0.02%
$ 21.45 million $ 252,102
2:36 PM $ 0.0214
+0.00%
$ 21.45 million $ 252,068
2:35 PM $ 0.0214
+0.00%
$ 21.45 million $ 252,068
2:34 PM $ 0.0214
+0.00%
$ 21.45 million $ 251,987
2:33 PM $ 0.0214
+0.00%
$ 21.45 million $ 251,987
2:32 PM $ 0.0214
+0.00%
$ 21.45 million $ 251,987
2:31 PM $ 0.0214
+0.00%
$ 21.45 million $ 252,038
2:30 PM $ 0.0214
-0.02%
$ 21.45 million $ 252,038
2:29 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,186