Cloud Historical Data

CLOUD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0854
+0.76%
$ 85.37 million $ 1.45 million
Dec 4, 2 PM $ 0.0847
-0.69%
$ 84.72 million $ 1.45 million
Dec 4, 1 PM $ 0.0853
-0.38%
$ 85.3 million $ 1.54 million
Dec 4, 12 PM $ 0.0856
+0.81%
$ 85.63 million $ 1.62 million
Dec 4, 11 AM $ 0.0849
+0.46%
$ 84.95 million $ 1.64 million
Dec 4, 10 AM $ 0.0846
-0.14%
$ 84.56 million $ 1.71 million
Dec 4, 9 AM $ 0.0847
-2.50%
$ 84.68 million $ 1.76 million
Dec 4, 8 AM $ 0.0866
+4.45%
$ 86.62 million $ 1.58 million
Dec 4, 7 AM $ 0.0829
+1.79%
$ 82.93 million $ 1.33 million
Dec 4, 6 AM $ 0.0815
+0.20%
$ 81.47 million $ 1.29 million
Dec 4, 5 AM $ 0.0813
+0.44%
$ 81.31 million $ 1.32 million
Dec 4, 4 AM $ 0.081
+0.02%
$ 80.96 million $ 1.3 million
Dec 4, 3 AM $ 0.0809
-0.13%
$ 80.94 million $ 1.33 million
Dec 4, 2 AM $ 0.0811
+1.13%
$ 81.05 million $ 1.6 million
Dec 4, 1 AM $ 0.0801
+0.24%
$ 80.15 million $ 1.59 million
Dec 4, 12 AM $ 0.08
-0.34%
$ 79.95 million $ 1.59 million
Dec 3, 11 PM $ 0.0802
+0.61%
$ 80.2 million $ 1.59 million
Dec 3, 10 PM $ 0.0797
-0.21%
$ 79.74 million $ 1.57 million
Dec 3, 9 PM $ 0.0799
+0.15%
$ 79.85 million $ 1.58 million
Dec 3, 8 PM $ 0.0798
+0.44%
$ 79.79 million $ 1.6 million
Dec 3, 7 PM $ 0.0794
-0.05%
$ 79.44 million $ 1.61 million
Dec 3, 6 PM $ 0.0795
-0.27%
$ 79.52 million $ 1.65 million
Dec 3, 5 PM $ 0.0797
-0.41%
$ 79.77 million $ 1.63 million
Dec 3, 4 PM $ 0.08
-0.43%
$ 80.02 million $ 1.61 million
Dec 3, 3 PM $ 0.0804
+0.15%
$ 80.36 million $ 1.57 million
Dec 3, 2 PM $ 0.0803
-0.55%
$ 80.21 million $ 1.58 million
Dec 3, 1 PM $ 0.0807
+2.36%
$ 80.7 million $ 1.55 million
Dec 3, 12 PM $ 0.0788
-1.36%
$ 78.82 million $ 1.42 million
Dec 3, 11 AM $ 0.0799
+0.93%
$ 79.93 million $ 1.38 million
Dec 3, 10 AM $ 0.0792
+1.16%
$ 79.18 million $ 1.37 million
Dec 3, 9 AM $ 0.0783
+1.08%
$ 78.17 million $ 1.3 million
Dec 3, 8 AM $ 0.0774
+0.74%
$ 77.37 million $ 1.26 million
Dec 3, 7 AM $ 0.0769
+0.66%
$ 76.87 million $ 1.22 million
Dec 3, 6 AM $ 0.0764
+1.09%
$ 76.36 million $ 1.14 million
Dec 3, 5 AM $ 0.0755
-0.65%
$ 75.57 million $ 1.13 million
Dec 3, 4 AM $ 0.076
+0.37%
$ 76.03 million $ 1.12 million
Dec 3, 3 AM $ 0.0758
+3.51%
$ 75.75 million $ 1.08 million
Dec 3, 2 AM $ 0.0732
+1.35%
$ 73.12 million $ 825,101
Dec 3, 1 AM $ 0.0722
+0.17%
$ 72.21 million $ 792,133
Dec 3, 12 AM $ 0.0721
+0.03%
$ 72.08 million $ 792,129
Dec 2, 11 PM $ 0.0721
-0.03%
$ 72.06 million $ 823,200
Dec 2, 10 PM $ 0.0721
+0.22%
$ 72.08 million $ 897,324
Dec 2, 9 PM $ 0.0719
+0.36%
$ 71.9 million $ 940,137
Dec 2, 8 PM $ 0.0717
+0.09%
$ 71.66 million $ 914,542
Dec 2, 7 PM $ 0.0716
+1.39%
$ 71.6 million $ 918,579
Dec 2, 6 PM $ 0.0706
-0.13%
$ 70.62 million $ 900,212
Dec 2, 5 PM $ 0.0707
-0.02%
$ 70.71 million $ 972,913
Dec 2, 4 PM $ 0.0707
-0.05%
$ 70.71 million $ 998,774
Dec 2, 3 PM $ 0.0708
-0.37%
$ 70.79 million $ 1.11 million
Dec 2, 2 PM $ 0.071
+3.14%
$ 71.05 million $ 1.11 million