Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 AM $0.0197
-0.34%
$19.73 million $574,351
May 8, 5 AM $0.0198
-0.21%
$19.8 million $587,635
May 8, 4 AM $0.0198
+0.22%
$19.84 million $599,995
May 8, 3 AM $0.0198
+0.35%
$19.79 million $613,572
May 8, 2 AM $0.0197
-0.06%
$19.72 million $621,850
May 8, 1 AM $0.0197
+0.02%
$19.73 million $639,232
May 8, 12 AM $0.0197
+0.15%
$19.73 million $648,469
May 7, 11 PM $0.0197
-0.02%
$19.7 million $663,942
May 7, 10 PM $0.0197
+0.04%
$19.7 million $676,460
May 7, 9 PM $0.0197
-1.05%
$19.69 million $691,568
May 7, 8 PM $0.0199
+1.40%
$19.9 million $719,945
May 7, 7 PM $0.0196
+0.97%
$19.63 million $807,221
May 7, 6 PM $0.0194
-0.19%
$19.44 million $807,129
May 7, 5 PM $0.0195
-1.43%
$19.47 million $789,835
May 7, 4 PM $0.0198
+0.16%
$19.76 million $772,179
May 7, 3 PM $0.0197
+2.30%
$19.72 million $773,395
May 7, 2 PM $0.0193
+0.23%
$19.28 million $731,230
May 7, 1 PM $0.0192
+0.66%
$19.24 million $728,509
May 7, 12 PM $0.0191
+0.34%
$19.11 million $719,182
May 7, 11 AM $0.019
+0.09%
$19.04 million $721,491
May 7, 10 AM $0.019
+1.22%
$19.02 million $736,948
May 7, 9 AM $0.0188
-0.42%
$18.79 million $733,987
May 7, 8 AM $0.0189
+0.43%
$18.87 million $801,830
May 7, 7 AM $0.0188
+0.87%
$18.79 million $801,565
May 7, 6 AM $0.0186
-0.91%
$18.63 million $788,292
May 7, 5 AM $0.0188
-0.46%
$18.8 million $780,097
May 7, 4 AM $0.0189
-0.90%
$18.89 million $768,259
May 7, 3 AM $0.0191
-0.44%
$19.06 million $754,293
May 7, 2 AM $0.0191
-0.50%
$19.14 million $743,454
May 7, 1 AM $0.0192
-0.27%
$19.24 million $725,312
May 7, 12 AM $0.0193
+0.72%
$19.29 million $712,285
May 6, 11 PM $0.0192
+0.29%
$19.16 million $693,032
May 6, 10 PM $0.0191
+0.08%
$19.1 million $680,614
May 6, 9 PM $0.0191
-0.11%
$19.09 million $664,245
May 6, 8 PM $0.0191
-7.83%
$19.11 million $618,652
May 6, 7 PM $0.0207
-0.82%
$20.73 million $532,484
May 6, 6 PM $0.0209
+0.00%
$20.9 million $516,297
May 6, 5 PM $0.0209
-0.01%
$20.9 million $519,041
May 6, 4 PM $0.0209
+0.26%
$20.9 million $519,141
May 6, 3 PM $0.0209
+0.06%
$20.85 million $506,438
May 6, 2 PM $0.0208
+0.31%
$20.84 million $513,233
May 6, 1 PM $0.0208
-0.09%
$20.77 million $512,687
May 6, 12 PM $0.0208
-0.04%
$20.79 million $514,523
May 6, 11 AM $0.0208
-0.83%
$20.8 million $505,810
May 6, 10 AM $0.021
-0.36%
$20.97 million $453,464
May 6, 9 AM $0.021
-2.20%
$21.05 million $450,126
May 6, 8 AM $0.0215
+0.64%
$21.52 million $367,019
May 6, 7 AM $0.0214
+0.07%
$21.38 million $360,363
May 6, 6 AM $0.0214
-0.16%
$21.37 million $366,459
May 6, 5 AM $0.0214
+0.21%
$21.4 million $363,677