Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $0.0214
+0.21%
$21.4 million $363,677
May 6, 4 AM $0.0214
-0.48%
$21.36 million $359,142
May 6, 3 AM $0.0215
-0.18%
$21.46 million $356,211
May 6, 2 AM $0.0215
+0.09%
$21.5 million $354,583
May 6, 1 AM $0.0215
+0.05%
$21.48 million $368,103
May 6, 12 AM $0.0215
+0.09%
$21.47 million $367,987
May 5, 11 PM $0.0215
+0.14%
$21.45 million $364,835
May 5, 10 PM $0.0214
+0.05%
$21.42 million $364,536
May 5, 9 PM $0.0214
-0.90%
$21.41 million $363,436
May 5, 8 PM $0.0216
-1.19%
$21.6 million $356,047
May 5, 7 PM $0.0219
+0.00%
$21.87 million $348,824
May 5, 6 PM $0.0219
-0.35%
$21.87 million $348,154
May 5, 5 PM $0.0219
+0.05%
$21.94 million $344,332
May 5, 4 PM $0.0219
-0.04%
$21.93 million $344,378
May 5, 3 PM $0.0219
-0.65%
$21.94 million $345,025
May 5, 2 PM $0.0221
+0.52%
$22.08 million $338,740
May 5, 1 PM $0.022
+0.50%
$21.97 million $337,946
May 5, 12 PM $0.0219
-0.07%
$21.86 million $340,256
May 5, 11 AM $0.0219
+0.09%
$21.88 million $340,398
May 5, 10 AM $0.0219
-0.15%
$21.86 million $340,015
May 5, 9 AM $0.0219
+0.07%
$21.89 million $337,811
May 5, 8 AM $0.0219
-0.02%
$21.87 million $337,427
May 5, 7 AM $0.0219
+0.04%
$21.88 million $337,753
May 5, 6 AM $0.0219
+0.11%
$21.87 million $331,991
May 5, 5 AM $0.0218
-0.07%
$21.84 million $331,605
May 5, 4 AM $0.0219
+0.02%
$21.86 million $331,280
May 5, 3 AM $0.0219
-0.07%
$21.85 million $330,421
May 5, 2 AM $0.0219
-0.34%
$21.87 million $332,071
May 5, 1 AM $0.0219
+0.04%
$21.94 million $318,843
May 5, 12 AM $0.0219
-0.06%
$21.95 million $318,784
May 4, 11 PM $0.022
+0.07%
$21.96 million $319,222
May 4, 10 PM $0.0219
+0.13%
$21.94 million $318,086
May 4, 9 PM $0.0219
+0.13%
$21.92 million $318,095
May 4, 8 PM $0.0219
-0.07%
$21.89 million $313,905
May 4, 7 PM $0.0219
-0.02%
$21.9 million $314,141
May 4, 6 PM $0.0219
+0.04%
$21.91 million $314,611
May 4, 5 PM $0.0219
+0.03%
$21.9 million $314,780
May 4, 4 PM $0.0219
-0.02%
$21.89 million $314,158
May 4, 3 PM $0.0219
-0.02%
$21.89 million $314,080
May 4, 2 PM $0.0219
+0.15%
$21.9 million $316,699
May 4, 1 PM $0.0219
+1.22%
$21.86 million $310,921
May 4, 12 PM $0.0216
+0.16%
$21.6 million $303,799
May 4, 11 AM $0.0216
-0.02%
$21.57 million $303,466
May 4, 10 AM $0.0216
+0.01%
$21.57 million $306,491
May 4, 9 AM $0.0216
+0.00%
$21.57 million $302,774
May 4, 8 AM $0.0216
-0.02%
$21.57 million $303,444
May 4, 7 AM $0.0216
-0.10%
$21.57 million $304,189
May 4, 6 AM $0.0216
+0.00%
$21.59 million $304,183
May 4, 5 AM $0.0216
+0.04%
$21.59 million $304,671
May 4, 4 AM $0.0216
-0.07%
$21.58 million $304,897