Cloud Historical Data

CLOUD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.071
+3.14%
$ 71.05 million $ 1.11 million
Dec 2, 1 PM $ 0.0689
+0.81%
$ 68.83 million $ 1.05 million
Dec 2, 12 PM $ 0.0683
+1.29%
$ 68.3 million $ 1.02 million
Dec 2, 11 AM $ 0.0674
+2.29%
$ 67.41 million $ 963,944
Dec 2, 10 AM $ 0.0659
-0.03%
$ 65.93 million $ 895,755
Dec 2, 9 AM $ 0.0659
+0.41%
$ 65.95 million $ 888,693
Dec 2, 8 AM $ 0.0657
-0.37%
$ 65.67 million $ 899,521
Dec 2, 7 AM $ 0.0659
+0.19%
$ 65.92 million $ 921,205
Dec 2, 6 AM $ 0.0658
-0.09%
$ 65.79 million $ 942,509
Dec 2, 5 AM $ 0.0658
+0.26%
$ 65.85 million $ 968,713
Dec 2, 4 AM $ 0.0657
-0.19%
$ 65.69 million $ 975,471
Dec 2, 3 AM $ 0.0658
+0.85%
$ 65.8 million $ 993,367
Dec 2, 2 AM $ 0.0652
-0.32%
$ 65.25 million $ 1.01 million
Dec 2, 1 AM $ 0.0655
+0.30%
$ 65.46 million $ 1.09 million
Dec 2, 12 AM $ 0.0653
-0.13%
$ 65.27 million $ 1.12 million
Dec 1, 11 PM $ 0.0654
+0.60%
$ 65.36 million $ 1.3 million
Dec 1, 10 PM $ 0.065
-0.80%
$ 64.96 million $ 1.23 million
Dec 1, 9 PM $ 0.0655
+0.53%
$ 65.49 million $ 1.19 million
Dec 1, 8 PM $ 0.0651
+0.30%
$ 65.14 million $ 1.17 million
Dec 1, 7 PM $ 0.0649
+0.14%
$ 64.95 million $ 1.14 million
Dec 1, 6 PM $ 0.0649
+0.51%
$ 64.83 million $ 1.12 million
Dec 1, 5 PM $ 0.0645
+0.10%
$ 64.53 million $ 1.05 million
Dec 1, 4 PM $ 0.0645
-2.21%
$ 64.47 million $ 1.03 million
Dec 1, 3 PM $ 0.0659
-0.17%
$ 65.92 million $ 913,062
Dec 1, 2 PM $ 0.066
+0.74%
$ 66.04 million $ 890,108
Dec 1, 1 PM $ 0.0656
+0.09%
$ 65.55 million $ 859,246
Dec 1, 12 PM $ 0.0655
-0.21%
$ 65.48 million $ 858,039
Dec 1, 11 AM $ 0.0656
-0.20%
$ 65.63 million $ 846,765
Dec 1, 10 AM $ 0.0658
+0.03%
$ 65.77 million $ 852,461
Dec 1, 9 AM $ 0.0657
+0.21%
$ 65.75 million $ 845,491
Dec 1, 8 AM $ 0.0656
-0.34%
$ 65.61 million $ 834,887
Dec 1, 7 AM $ 0.0659
+0.35%
$ 65.86 million $ 825,319
Dec 1, 6 AM $ 0.0656
+0.45%
$ 65.62 million $ 803,028
Dec 1, 5 AM $ 0.0653
+0.34%
$ 65.33 million $ 763,683
Dec 1, 4 AM $ 0.0651
-0.36%
$ 65.11 million $ 777,810
Dec 1, 3 AM $ 0.0653
-0.58%
$ 65.3 million $ 764,510
Dec 1, 2 AM $ 0.0657
-0.34%
$ 65.7 million $ 735,716
Dec 1, 1 AM $ 0.0659
+1.41%
$ 65.93 million $ 660,373
Dec 1, 12 AM $ 0.065
-2.59%
$ 65.01 million $ 840,335
Nov 30, 11 PM $ 0.0667
-0.29%
$ 66.74 million $ 643,326
Nov 30, 10 PM $ 0.0669
+0.17%
$ 66.95 million $ 638,103
Nov 30, 9 PM $ 0.0668
-0.17%
$ 66.83 million $ 616,967
Nov 30, 8 PM $ 0.0669
-0.10%
$ 66.94 million $ 623,862
Nov 30, 7 PM $ 0.067
+0.12%
$ 67.01 million $ 632,170
Nov 30, 6 PM $ 0.0669
-0.04%
$ 66.93 million $ 634,494
Nov 30, 5 PM $ 0.067
+0.06%
$ 66.96 million $ 643,973
Nov 30, 4 PM $ 0.0669
-0.08%
$ 66.92 million $ 654,214
Nov 30, 3 PM $ 0.067
+0.18%
$ 66.97 million $ 656,650
Nov 30, 2 PM $ 0.0669
-0.47%
$ 66.85 million $ 656,283
Nov 30, 1 PM $ 0.0672
+0.12%
$ 67.17 million $ 656,961