Cloud Historical Data

CLOUD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0669
-0.47%
$ 66.85 million $ 656,283
Nov 30, 1 PM $ 0.0672
+0.12%
$ 67.17 million $ 656,961
Nov 30, 12 PM $ 0.0671
+0.32%
$ 67.08 million $ 655,788
Nov 30, 11 AM $ 0.0669
-0.34%
$ 66.87 million $ 653,783
Nov 30, 10 AM $ 0.0671
+0.05%
$ 67.1 million $ 643,648
Nov 30, 9 AM $ 0.0671
-0.20%
$ 67.07 million $ 644,588
Nov 30, 8 AM $ 0.0672
+0.10%
$ 67.2 million $ 649,366
Nov 30, 7 AM $ 0.0671
-0.14%
$ 67.14 million $ 662,746
Nov 30, 6 AM $ 0.0672
-0.20%
$ 67.23 million $ 659,655
Nov 30, 5 AM $ 0.0674
+0.11%
$ 67.36 million $ 663,921
Nov 30, 4 AM $ 0.0673
+0.22%
$ 67.29 million $ 646,870
Nov 30, 3 AM $ 0.0671
+0.30%
$ 67.14 million $ 638,219
Nov 30, 2 AM $ 0.0669
+0.00%
$ 66.94 million $ 629,119
Nov 30, 1 AM $ 0.0669
-3.58%
$ 66.94 million $ 603,494
Nov 30, 12 AM $ 0.0694
-0.54%
$ 69.42 million $ 385,475
Nov 29, 11 PM $ 0.0698
-0.12%
$ 69.8 million $ 374,030
Nov 29, 10 PM $ 0.0699
-0.02%
$ 69.88 million $ 378,125
Nov 29, 9 PM $ 0.0699
+0.14%
$ 69.89 million $ 380,066
Nov 29, 8 PM $ 0.0698
-0.28%
$ 69.79 million $ 380,385
Nov 29, 7 PM $ 0.07
+0.37%
$ 69.99 million $ 371,934
Nov 29, 6 PM $ 0.0697
-0.30%
$ 69.73 million $ 374,385
Nov 29, 5 PM $ 0.0699
-0.38%
$ 69.94 million $ 386,836
Nov 29, 4 PM $ 0.0702
-0.30%
$ 70.21 million $ 395,236
Nov 29, 3 PM $ 0.0704
+0.09%
$ 70.42 million $ 406,087
Nov 29, 2 PM $ 0.0704
-0.25%
$ 70.36 million $ 403,215
Nov 29, 1 PM $ 0.0705
+0.08%
$ 70.54 million $ 404,318
Nov 29, 12 PM $ 0.0705
-0.03%
$ 70.48 million $ 402,677
Nov 29, 11 AM $ 0.0705
-0.16%
$ 70.51 million $ 402,337
Nov 29, 10 AM $ 0.0706
-0.01%
$ 70.62 million $ 401,751
Nov 29, 9 AM $ 0.0706
+0.26%
$ 70.64 million $ 381,106
Nov 29, 8 AM $ 0.0704
-0.13%
$ 70.45 million $ 370,764
Nov 29, 7 AM $ 0.0705
-0.07%
$ 70.54 million $ 345,482
Nov 29, 6 AM $ 0.0706
-0.26%
$ 70.59 million $ 353,500
Nov 29, 5 AM $ 0.0708
-0.54%
$ 70.78 million $ 394,926
Nov 29, 4 AM $ 0.0712
-0.06%
$ 71.16 million $ 399,807
Nov 29, 3 AM $ 0.0712
+0.09%
$ 71.21 million $ 400,504
Nov 29, 2 AM $ 0.0711
-0.01%
$ 71.15 million $ 404,435
Nov 29, 1 AM $ 0.0712
+0.08%
$ 71.16 million $ 406,056
Nov 29, 12 AM $ 0.0711
+0.02%
$ 71.1 million $ 430,970
Nov 28, 11 PM $ 0.0711
+0.05%
$ 71.09 million $ 504,887
Nov 28, 10 PM $ 0.071
-0.24%
$ 71.05 million $ 528,739
Nov 28, 9 PM $ 0.0712
-0.07%
$ 71.22 million $ 594,882
Nov 28, 8 PM $ 0.0713
+0.03%
$ 71.27 million $ 666,941
Nov 28, 7 PM $ 0.0712
+0.35%
$ 71.25 million $ 667,078
Nov 28, 6 PM $ 0.071
-0.44%
$ 71 million $ 662,131
Nov 28, 5 PM $ 0.0713
-0.75%
$ 71.33 million $ 648,395
Nov 28, 4 PM $ 0.0719
-1.26%
$ 71.85 million $ 630,752
Nov 28, 3 PM $ 0.0728
-0.03%
$ 72.77 million $ 618,267
Nov 28, 2 PM $ 0.0728
-0.36%
$ 72.79 million $ 624,608
Nov 28, 1 PM $ 0.0731
+0.24%
$ 73.06 million $ 627,127