Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 AM $0.0216
-0.07%
$21.58 million $304,897
May 4, 3 AM $0.0216
+0.03%
$21.6 million $305,645
May 4, 2 AM $0.0216
+0.25%
$21.59 million $303,714
May 4, 1 AM $0.0215
-0.07%
$21.54 million $302,475
May 4, 12 AM $0.0216
+0.06%
$21.55 million $302,611
May 3, 11 PM $0.0215
-0.09%
$21.54 million $302,064
May 3, 10 PM $0.0216
+0.16%
$21.55 million $301,070
May 3, 9 PM $0.0215
-0.03%
$21.52 million $300,506
May 3, 8 PM $0.0215
-0.01%
$21.53 million $300,946
May 3, 7 PM $0.0215
-0.07%
$21.53 million $301,249
May 3, 6 PM $0.0215
+0.03%
$21.55 million $301,606
May 3, 5 PM $0.0215
-0.03%
$21.54 million $302,029
May 3, 4 PM $0.0215
-0.04%
$21.54 million $302,701
May 3, 3 PM $0.0216
+0.44%
$21.55 million $305,766
May 3, 2 PM $0.0215
+0.16%
$21.45 million $302,359
May 3, 1 PM $0.0214
+0.02%
$21.42 million $303,257
May 3, 12 PM $0.0214
+0.09%
$21.42 million $304,465
May 3, 11 AM $0.0214
+0.03%
$21.4 million $304,838
May 3, 10 AM $0.0214
+0.04%
$21.39 million $302,069
May 3, 9 AM $0.0214
+0.08%
$21.38 million $304,300
May 3, 8 AM $0.0214
+0.14%
$21.36 million $304,188
May 3, 7 AM $0.0213
+0.00%
$21.34 million $303,438
May 3, 6 AM $0.0213
-0.12%
$21.33 million $302,461
May 3, 5 AM $0.0214
-0.07%
$21.36 million $302,148
May 3, 4 AM $0.0214
+0.09%
$21.37 million $302,360
May 3, 3 AM $0.0214
-0.01%
$21.35 million $302,201
May 3, 2 AM $0.0214
+0.11%
$21.36 million $301,199
May 3, 1 AM $0.0213
-0.21%
$21.33 million $301,589
May 3, 12 AM $0.0214
+0.01%
$21.38 million $301,611
May 2, 11 PM $0.0214
-0.13%
$21.37 million $302,528
May 2, 10 PM $0.0214
-0.05%
$21.4 million $302,560
May 2, 9 PM $0.0214
+0.01%
$21.41 million $304,710
May 2, 8 PM $0.0214
+0.04%
$21.42 million $305,263
May 2, 7 PM $0.0214
+0.05%
$21.41 million $305,537
May 2, 6 PM $0.0214
-0.07%
$21.4 million $305,117
May 2, 5 PM $0.0214
+0.08%
$21.42 million $309,834
May 2, 4 PM $0.0214
+0.50%
$21.39 million $309,404
May 2, 3 PM $0.0213
-0.02%
$21.29 million $306,808
May 2, 2 PM $0.0213
+0.03%
$21.29 million $307,222
May 2, 1 PM $0.0213
+0.28%
$21.28 million $306,039
May 2, 12 PM $0.0212
+0.02%
$21.22 million $306,436
May 2, 11 AM $0.0212
+0.02%
$21.22 million $305,850
May 2, 10 AM $0.0212
+0.14%
$21.21 million $305,401
May 2, 9 AM $0.0212
+0.09%
$21.18 million $303,564
May 2, 8 AM $0.0212
-0.02%
$21.16 million $303,213
May 2, 7 AM $0.0212
+0.02%
$21.16 million $306,395
May 2, 6 AM $0.0212
+0.00%
$21.16 million $307,240
May 2, 5 AM $0.0212
-0.15%
$21.16 million $306,986
May 2, 4 AM $0.0212
+0.01%
$21.2 million $306,682
May 2, 3 AM $0.0212
-0.05%
$21.19 million $306,455