Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 AM $0.0212
+0.00%
$21.19 million $307,580
May 2, 1 AM $0.0212
+0.22%
$21.19 million $307,165
May 2, 12 AM $0.0211
+0.09%
$21.14 million $307,199
May 1, 11 PM $0.0211
+0.06%
$21.12 million $306,361
May 1, 10 PM $0.0211
+0.10%
$21.11 million $306,668
May 1, 9 PM $0.0211
+0.02%
$21.09 million $306,682
May 1, 8 PM $0.0211
-0.04%
$21.09 million $305,944
May 1, 7 PM $0.0211
+0.01%
$21.09 million $305,521
May 1, 6 PM $0.0211
-0.01%
$21.1 million $305,096
May 1, 5 PM $0.0211
-0.14%
$21.1 million $300,522
May 1, 4 PM $0.0211
-0.28%
$21.13 million $300,121
May 1, 3 PM $0.0212
-0.04%
$21.19 million $297,343
May 1, 2 PM $0.0212
-0.15%
$21.2 million $301,501
May 1, 1 PM $0.0212
+0.28%
$21.23 million $306,856
May 1, 12 PM $0.0212
-0.03%
$21.17 million $302,378
May 1, 11 AM $0.0212
-0.01%
$21.18 million $305,820
May 1, 10 AM $0.0212
+0.03%
$21.18 million $316,668
May 1, 9 AM $0.0212
-0.01%
$21.17 million $325,821
May 1, 8 AM $0.0212
+0.13%
$21.18 million $325,807
May 1, 7 AM $0.0211
+0.00%
$21.15 million $325,946
May 1, 6 AM $0.0212
-0.02%
$21.15 million $326,367
May 1, 5 AM $0.0212
-0.01%
$21.15 million $327,360
May 1, 4 AM $0.0212
+0.02%
$21.16 million $327,293
May 1, 3 AM $0.0212
+0.29%
$21.15 million $327,334
May 1, 2 AM $0.0211
+0.10%
$21.09 million $326,218
May 1, 1 AM $0.0211
+0.01%
$21.06 million $327,382
May 1, 12 AM $0.0211
+0.08%
$21.06 million $327,823
Apr 30, 11 PM $0.021
+0.00%
$21.05 million $328,782
Apr 30, 10 PM $0.0211
+0.00%
$21.05 million $329,124
Apr 30, 9 PM $0.021
+0.06%
$21.05 million $329,611
Apr 30, 8 PM $0.021
+0.02%
$21.03 million $330,666
Apr 30, 7 PM $0.021
+0.04%
$21.02 million $331,723
Apr 30, 6 PM $0.021
+0.01%
$21.02 million $332,609
Apr 30, 5 PM $0.021
+0.03%
$21.01 million $334,685
Apr 30, 4 PM $0.021
+0.00%
$21.01 million $338,594
Apr 30, 3 PM $0.021
+0.29%
$21.01 million $342,766
Apr 30, 2 PM $0.0209
+0.21%
$20.95 million $340,145
Apr 30, 1 PM $0.0209
+0.00%
$20.9 million $335,700
Apr 30, 12 PM $0.0209
+0.03%
$20.9 million $339,094
Apr 30, 11 AM $0.0209
-1.27%
$20.89 million $336,271
Apr 30, 10 AM $0.0212
+0.83%
$21.16 million $326,656
Apr 30, 9 AM $0.021
+0.09%
$20.99 million $316,622
Apr 30, 8 AM $0.021
+0.03%
$20.97 million $316,489
Apr 30, 7 AM $0.021
+0.03%
$20.96 million $317,406
Apr 30, 6 AM $0.021
+0.00%
$20.96 million $316,340
Apr 30, 5 AM $0.021
-0.05%
$20.96 million $316,014
Apr 30, 4 AM $0.021
+0.01%
$20.97 million $315,641
Apr 30, 3 AM $0.021
+0.07%
$20.97 million $315,660
Apr 30, 2 AM $0.021
-0.49%
$20.96 million $315,778
Apr 30, 1 AM $0.0211
+0.15%
$21.05 million $314,242