Cloud Historical Data

CLOUD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0731
+0.24%
$ 73.06 million $ 627,127
Nov 28, 12 PM $ 0.0729
-0.14%
$ 72.88 million $ 629,683
Nov 28, 11 AM $ 0.073
-0.14%
$ 72.98 million $ 629,329
Nov 28, 10 AM $ 0.0731
+0.11%
$ 73.09 million $ 629,410
Nov 28, 9 AM $ 0.073
+0.21%
$ 73.01 million $ 629,494
Nov 28, 8 AM $ 0.0729
+0.10%
$ 72.85 million $ 624,556
Nov 28, 7 AM $ 0.0728
-0.30%
$ 72.78 million $ 627,480
Nov 28, 6 AM $ 0.073
+0.00%
$ 72.99 million $ 646,500
Nov 28, 5 AM $ 0.073
-0.73%
$ 72.99 million $ 653,762
Nov 28, 4 AM $ 0.0735
-0.01%
$ 73.53 million $ 639,584
Nov 28, 3 AM $ 0.0735
+0.23%
$ 73.54 million $ 642,992
Nov 28, 2 AM $ 0.0734
+0.04%
$ 73.36 million $ 644,957
Nov 28, 1 AM $ 0.0733
-0.36%
$ 73.33 million $ 650,130
Nov 28, 12 AM $ 0.0736
+1.50%
$ 73.58 million $ 632,884
Nov 27, 11 PM $ 0.0725
-1.20%
$ 72.49 million $ 542,384
Nov 27, 10 PM $ 0.0734
-0.79%
$ 73.38 million $ 507,098
Nov 27, 9 PM $ 0.074
-2.03%
$ 74.05 million $ 442,957
Nov 27, 8 PM $ 0.0755
-0.08%
$ 75.5 million $ 375,103
Nov 27, 7 PM $ 0.0756
+0.08%
$ 75.55 million $ 376,624
Nov 27, 6 PM $ 0.0755
-0.04%
$ 75.49 million $ 391,515
Nov 27, 5 PM $ 0.0755
+0.29%
$ 75.52 million $ 395,836
Nov 27, 4 PM $ 0.0753
-0.02%
$ 75.3 million $ 387,623
Nov 27, 3 PM $ 0.0753
-0.07%
$ 75.31 million $ 394,979
Nov 27, 2 PM $ 0.0754
-0.51%
$ 75.36 million $ 431,580
Nov 27, 1 PM $ 0.0758
+0.33%
$ 75.75 million $ 592,649
Nov 27, 12 PM $ 0.0755
+0.02%
$ 75.5 million $ 599,947
Nov 27, 11 AM $ 0.0755
-0.20%
$ 75.49 million $ 629,004
Nov 27, 10 AM $ 0.0756
-0.04%
$ 75.64 million $ 635,366
Nov 27, 9 AM $ 0.0757
-0.08%
$ 75.67 million $ 810,399
Nov 27, 8 AM $ 0.0757
-0.15%
$ 75.73 million $ 814,538
Nov 27, 7 AM $ 0.0758
+0.24%
$ 75.84 million $ 815,492
Nov 27, 6 AM $ 0.0757
-0.60%
$ 75.66 million $ 787,537
Nov 27, 5 AM $ 0.0761
+0.00%
$ 76.12 million $ 780,639
Nov 27, 4 AM $ 0.0761
+0.15%
$ 76.12 million $ 788,424
Nov 27, 3 AM $ 0.076
-0.29%
$ 76 million $ 803,663
Nov 27, 2 AM $ 0.0762
-0.05%
$ 76.22 million $ 810,509
Nov 27, 1 AM $ 0.0763
+0.33%
$ 76.26 million $ 800,856
Nov 27, 12 AM $ 0.076
-0.26%
$ 76.01 million $ 800,705
Nov 26, 11 PM $ 0.0762
+0.12%
$ 76.2 million $ 810,688
Nov 26, 10 PM $ 0.0761
+0.12%
$ 76.11 million $ 820,073
Nov 26, 9 PM $ 0.076
-0.10%
$ 76.02 million $ 859,754
Nov 26, 8 PM $ 0.0761
+0.21%
$ 76.09 million $ 1.34 million
Nov 26, 7 PM $ 0.0759
+0.46%
$ 75.94 million $ 1.44 million
Nov 26, 6 PM $ 0.0756
+0.26%
$ 75.59 million $ 1.45 million
Nov 26, 5 PM $ 0.0754
+0.28%
$ 75.39 million $ 1.67 million
Nov 26, 4 PM $ 0.0752
-0.30%
$ 75.18 million $ 1.83 million
Nov 26, 3 PM $ 0.0754
-0.45%
$ 75.4 million $ 1.86 million
Nov 26, 2 PM $ 0.0757
+0.52%
$ 75.75 million $ 1.45 million
Nov 26, 1 PM $ 0.0754
+0.48%
$ 75.36 million $ 1.27 million
Nov 26, 12 PM $ 0.075
-0.75%
$ 74.99 million $ 1.26 million