Cloud Historical Data

CLOUD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.075
-0.75%
$ 74.99 million $ 1.26 million
Nov 26, 11 AM $ 0.0756
+0.30%
$ 75.56 million $ 1.23 million
Nov 26, 10 AM $ 0.0753
-0.27%
$ 75.34 million $ 1.23 million
Nov 26, 9 AM $ 0.0755
+0.27%
$ 75.52 million $ 1.22 million
Nov 26, 8 AM $ 0.0753
+0.16%
$ 75.33 million $ 1.23 million
Nov 26, 7 AM $ 0.0752
+0.11%
$ 75.21 million $ 1.22 million
Nov 26, 6 AM $ 0.0751
-0.36%
$ 75.13 million $ 1.22 million
Nov 26, 5 AM $ 0.0754
+0.38%
$ 75.41 million $ 1.73 million
Nov 26, 4 AM $ 0.0751
+0.23%
$ 75.12 million $ 1.72 million
Nov 26, 3 AM $ 0.075
+0.00%
$ 74.95 million $ 1.72 million
Nov 26, 2 AM $ 0.0749
-0.04%
$ 74.95 million $ 1.77 million
Nov 26, 1 AM $ 0.075
+0.08%
$ 74.98 million $ 2.35 million
Nov 26, 12 AM $ 0.0749
+0.13%
$ 74.92 million $ 2.35 million
Nov 25, 11 PM $ 0.0748
-0.06%
$ 74.82 million $ 1.84 million
Nov 25, 10 PM $ 0.0749
+0.59%
$ 74.79 million $ 1.84 million
Nov 25, 9 PM $ 0.0744
-1.79%
$ 74.42 million $ 1.79 million
Nov 25, 8 PM $ 0.0758
+1.23%
$ 75.79 million $ 1.48 million
Nov 25, 7 PM $ 0.0749
+0.13%
$ 74.89 million $ 1.41 million
Nov 25, 6 PM $ 0.0748
+0.24%
$ 74.8 million $ 1.4 million
Nov 25, 5 PM $ 0.0746
+4.75%
$ 74.59 million $ 1.24 million
Nov 25, 4 PM $ 0.0712
+1.57%
$ 71.2 million $ 1.11 million
Nov 25, 3 PM $ 0.0701
+0.02%
$ 70.1 million $ 1.08 million
Nov 25, 2 PM $ 0.0701
-0.15%
$ 70.09 million $ 1.1 million
Nov 25, 1 PM $ 0.0702
-0.04%
$ 70.2 million $ 1.1 million
Nov 25, 12 PM $ 0.0702
-0.08%
$ 70.21 million $ 1.11 million
Nov 25, 11 AM $ 0.0703
+0.26%
$ 70.27 million $ 1.2 million
Nov 25, 10 AM $ 0.0701
+0.11%
$ 70.08 million $ 1.19 million
Nov 25, 9 AM $ 0.07
+0.07%
$ 69.98 million $ 1.21 million
Nov 25, 8 AM $ 0.07
+0.02%
$ 69.96 million $ 1.21 million
Nov 25, 7 AM $ 0.0699
-0.04%
$ 69.95 million $ 1.22 million
Nov 25, 6 AM $ 0.07
+0.14%
$ 69.96 million $ 1.22 million
Nov 25, 5 AM $ 0.0699
-0.23%
$ 69.87 million $ 1.22 million
Nov 25, 4 AM $ 0.07
+0.43%
$ 70.03 million $ 1.24 million
Nov 25, 3 AM $ 0.0697
-1.19%
$ 69.73 million $ 1.23 million
Nov 25, 2 AM $ 0.0706
-1.34%
$ 70.56 million $ 1.23 million
Nov 25, 1 AM $ 0.0715
-0.07%
$ 71.52 million $ 684,759
Nov 25, 12 AM $ 0.0716
+0.19%
$ 71.58 million $ 698,916
Nov 24, 11 PM $ 0.0714
-0.05%
$ 71.43 million $ 712,099
Nov 24, 10 PM $ 0.0715
+0.06%
$ 71.47 million $ 719,334
Nov 24, 9 PM $ 0.0714
+0.72%
$ 71.43 million $ 769,833
Nov 24, 8 PM $ 0.0709
+0.54%
$ 70.92 million $ 746,384
Nov 24, 7 PM $ 0.0705
-0.07%
$ 70.54 million $ 738,756
Nov 24, 6 PM $ 0.0706
+0.50%
$ 70.59 million $ 735,231
Nov 24, 5 PM $ 0.0702
+0.18%
$ 70.24 million $ 720,338
Nov 24, 4 PM $ 0.0701
+0.08%
$ 70.08 million $ 707,263
Nov 24, 3 PM $ 0.0701
+0.38%
$ 70.06 million $ 719,811
Nov 24, 2 PM $ 0.0698
-0.69%
$ 69.79 million $ 715,945
Nov 24, 1 PM $ 0.0703
+0.06%
$ 70.41 million $ 689,347
Nov 24, 12 PM $ 0.0702
-3.06%
$ 70.24 million $ 689,625
Nov 24, 11 AM $ 0.0725
-0.35%
$ 72.47 million $ 613,022