Cloud Historical Data

CLOUD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0702
-3.06%
$ 70.24 million $ 689,625
Nov 24, 11 AM $ 0.0725
-0.35%
$ 72.47 million $ 613,022
Nov 24, 10 AM $ 0.0727
+0.07%
$ 72.73 million $ 619,364
Nov 24, 9 AM $ 0.0727
-0.06%
$ 72.68 million $ 611,117
Nov 24, 8 AM $ 0.0727
-0.81%
$ 72.72 million $ 630,445
Nov 24, 7 AM $ 0.0733
+0.09%
$ 73.29 million $ 659,640
Nov 24, 6 AM $ 0.0733
+0.36%
$ 73.25 million $ 662,462
Nov 24, 5 AM $ 0.073
+0.68%
$ 72.99 million $ 664,399
Nov 24, 4 AM $ 0.0725
-0.14%
$ 72.49 million $ 640,878
Nov 24, 3 AM $ 0.0726
+0.64%
$ 72.6 million $ 638,975
Nov 24, 2 AM $ 0.0721
+1.32%
$ 72.13 million $ 588,024
Nov 24, 1 AM $ 0.0712
-0.13%
$ 71.2 million $ 617,021
Nov 24, 12 AM $ 0.0713
+0.55%
$ 71.29 million $ 842,305
Nov 23, 11 PM $ 0.0709
-0.22%
$ 70.9 million $ 833,819
Nov 23, 10 PM $ 0.0711
+0.58%
$ 71.06 million $ 829,012
Nov 23, 9 PM $ 0.0706
+0.75%
$ 70.64 million $ 778,673
Nov 23, 8 PM $ 0.0701
+0.08%
$ 70.12 million $ 745,976
Nov 23, 7 PM $ 0.0701
+0.07%
$ 70.07 million $ 748,969
Nov 23, 6 PM $ 0.07
+0.09%
$ 70.01 million $ 750,264
Nov 23, 5 PM $ 0.07
-0.11%
$ 69.95 million $ 760,540
Nov 23, 4 PM $ 0.07
+0.63%
$ 70.03 million $ 760,326
Nov 23, 3 PM $ 0.0696
+0.47%
$ 69.59 million $ 741,416
Nov 23, 2 PM $ 0.0693
-0.08%
$ 69.26 million $ 740,937
Nov 23, 1 PM $ 0.0693
+0.07%
$ 69.32 million $ 809,926
Nov 23, 12 PM $ 0.0693
-0.11%
$ 69.27 million $ 885,353
Nov 23, 11 AM $ 0.0694
+0.04%
$ 69.35 million $ 880,033
Nov 23, 10 AM $ 0.0693
+0.32%
$ 69.32 million $ 874,367
Nov 23, 9 AM $ 0.0691
-0.30%
$ 69.11 million $ 874,957
Nov 23, 8 AM $ 0.0693
+1.49%
$ 69.31 million $ 850,817
Nov 23, 7 AM $ 0.0683
-0.29%
$ 68.29 million $ 820,076
Nov 23, 6 AM $ 0.0685
-0.11%
$ 68.49 million $ 819,560
Nov 23, 5 AM $ 0.0686
-0.01%
$ 68.57 million $ 864,652
Nov 23, 4 AM $ 0.0686
+0.06%
$ 68.57 million $ 880,166
Nov 23, 3 AM $ 0.0685
+0.35%
$ 68.54 million $ 893,951
Nov 23, 2 AM $ 0.0683
+0.57%
$ 68.3 million $ 896,608
Nov 23, 1 AM $ 0.0679
-4.37%
$ 68.02 million $ 729,877
Nov 23, 12 AM $ 0.071
-0.12%
$ 71.02 million $ 633,360
Nov 22, 11 PM $ 0.0711
+0.03%
$ 71.11 million $ 658,960
Nov 22, 10 PM $ 0.0711
+0.14%
$ 71.08 million $ 866,838
Nov 22, 9 PM $ 0.071
-0.03%
$ 70.98 million $ 870,760
Nov 22, 8 PM $ 0.071
+0.15%
$ 71 million $ 872,225
Nov 22, 7 PM $ 0.0709
-0.31%
$ 70.9 million $ 890,909
Nov 22, 6 PM $ 0.0711
+0.47%
$ 71.12 million $ 893,471
Nov 22, 5 PM $ 0.0708
-0.12%
$ 70.79 million $ 893,780
Nov 22, 4 PM $ 0.0709
+0.27%
$ 70.87 million $ 908,938
Nov 22, 3 PM $ 0.0707
-0.54%
$ 70.68 million $ 926,265
Nov 22, 2 PM $ 0.0711
+0.15%
$ 71.06 million $ 962,527
Nov 22, 1 PM $ 0.071
-1.57%
$ 70.96 million $ 997,654
Nov 22, 12 PM $ 0.0721
-0.06%
$ 72.09 million $ 1.07 million
Nov 22, 11 AM $ 0.0721
+0.05%
$ 72.13 million $ 1.31 million