Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 PM $0.0216
+0.05%
$21.58 million $371,083
Apr 27, 10 PM $0.0216
-0.03%
$21.57 million $373,029
Apr 27, 9 PM $0.0216
+0.02%
$21.57 million $373,763
Apr 27, 8 PM $0.0216
+0.05%
$21.57 million $386,312
Apr 27, 7 PM $0.0216
-0.16%
$21.56 million $402,270
Apr 27, 6 PM $0.0216
-0.06%
$21.59 million $409,828
Apr 27, 5 PM $0.0216
-0.06%
$21.6 million $410,050
Apr 27, 4 PM $0.0216
+0.20%
$21.62 million $409,408
Apr 27, 3 PM $0.0216
-1.49%
$21.57 million $407,836
Apr 27, 2 PM $0.0219
-0.50%
$21.9 million $393,364
Apr 27, 1 PM $0.022
+1.15%
$22.01 million $388,082
Apr 27, 12 PM $0.0218
+0.10%
$21.76 million $370,451
Apr 27, 11 AM $0.0217
+0.02%
$21.73 million $372,425
Apr 27, 10 AM $0.0217
-0.10%
$21.73 million $373,497
Apr 27, 9 AM $0.0217
+0.11%
$21.75 million $373,292
Apr 27, 8 AM $0.0217
-0.53%
$21.72 million $387,871
Apr 27, 7 AM $0.0218
-0.10%
$21.84 million $387,127
Apr 27, 6 AM $0.0219
-0.61%
$21.86 million $388,530
Apr 27, 5 AM $0.022
-1.22%
$22 million $383,800
Apr 27, 4 AM $0.0223
-0.02%
$22.27 million $375,612
Apr 27, 3 AM $0.0223
+0.16%
$22.27 million $375,629
Apr 27, 2 AM $0.0222
+0.01%
$22.24 million $382,064
Apr 27, 1 AM $0.0222
-0.10%
$22.24 million $383,363
Apr 27, 12 AM $0.0223
-0.37%
$22.26 million $386,366
Apr 26, 11 PM $0.0223
+0.00%
$22.34 million $381,063
Apr 26, 10 PM $0.0223
-0.04%
$22.34 million $380,146
Apr 26, 9 PM $0.0223
-0.89%
$22.35 million $381,098
Apr 26, 8 PM $0.0225
+2.36%
$22.54 million $372,143
Apr 26, 7 PM $0.022
-0.06%
$22.03 million $354,846
Apr 26, 6 PM $0.022
+0.07%
$22.04 million $348,500
Apr 26, 5 PM $0.022
-0.13%
$22.03 million $355,159
Apr 26, 4 PM $0.0221
+0.22%
$22.06 million $378,314
Apr 26, 3 PM $0.022
-0.04%
$22.01 million $387,906
Apr 26, 2 PM $0.022
+0.00%
$22.02 million $443,454
Apr 26, 1 PM $0.022
-0.01%
$22.02 million $444,667
Apr 26, 12 PM $0.022
-0.02%
$22.03 million $446,639
Apr 26, 11 AM $0.022
+0.07%
$22.03 million $447,716
Apr 26, 10 AM $0.022
+0.41%
$22.02 million $447,993
Apr 26, 9 AM $0.0219
-1.34%
$21.93 million $448,883
Apr 26, 8 AM $0.0222
+0.42%
$22.23 million $438,534
Apr 26, 7 AM $0.0221
-0.16%
$22.13 million $434,083
Apr 26, 6 AM $0.0222
+0.69%
$22.17 million $435,460
Apr 26, 5 AM $0.022
+0.05%
$22.02 million $433,387
Apr 26, 4 AM $0.022
+0.03%
$22 million $436,632
Apr 26, 3 AM $0.022
-0.46%
$22 million $438,057
Apr 26, 2 AM $0.0221
-0.06%
$22.1 million $434,191
Apr 26, 1 AM $0.0221
-0.35%
$22.11 million $434,693
Apr 26, 12 AM $0.0222
+0.02%
$22.19 million $432,360
Apr 25, 11 PM $0.0222
+0.14%
$22.19 million $433,659
Apr 25, 10 PM $0.0222
+0.21%
$22.15 million $432,245