Cloud Historical Data

CLOUD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0721
+0.05%
$ 72.13 million $ 1.31 million
Nov 22, 10 AM $ 0.0721
-0.29%
$ 72.1 million $ 1.33 million
Nov 22, 9 AM $ 0.0723
+0.36%
$ 72.32 million $ 1.36 million
Nov 22, 8 AM $ 0.072
-0.58%
$ 72.05 million $ 1.36 million
Nov 22, 7 AM $ 0.0725
-0.09%
$ 72.47 million $ 1.45 million
Nov 22, 6 AM $ 0.0725
+0.79%
$ 72.54 million $ 1.55 million
Nov 22, 5 AM $ 0.072
-0.49%
$ 71.97 million $ 1.56 million
Nov 22, 4 AM $ 0.0723
+0.03%
$ 72.32 million $ 1.55 million
Nov 22, 3 AM $ 0.0723
-0.33%
$ 72.3 million $ 1.54 million
Nov 22, 2 AM $ 0.0725
-0.13%
$ 72.54 million $ 1.6 million
Nov 22, 1 AM $ 0.0726
-0.06%
$ 72.63 million $ 1.6 million
Nov 22, 12 AM $ 0.0727
+0.48%
$ 72.67 million $ 1.6 million
Nov 21, 11 PM $ 0.0723
-2.09%
$ 72.34 million $ 1.58 million
Nov 21, 10 PM $ 0.0739
-0.56%
$ 73.87 million $ 1.37 million
Nov 21, 9 PM $ 0.0743
+0.33%
$ 74.3 million $ 1.37 million
Nov 21, 8 PM $ 0.074
-0.32%
$ 74.04 million $ 1.37 million
Nov 21, 7 PM $ 0.0743
-0.23%
$ 74.28 million $ 1.35 million
Nov 21, 6 PM $ 0.0745
-0.42%
$ 74.45 million $ 1.36 million
Nov 21, 5 PM $ 0.0748
+0.17%
$ 74.77 million $ 1.37 million
Nov 21, 4 PM $ 0.0746
+0.97%
$ 74.64 million $ 1.4 million
Nov 21, 3 PM $ 0.0739
-0.41%
$ 73.94 million $ 1.42 million
Nov 21, 2 PM $ 0.0742
-2.40%
$ 74.22 million $ 1.39 million
Nov 21, 1 PM $ 0.0761
-0.08%
$ 76.06 million $ 1.31 million
Nov 21, 12 PM $ 0.0761
-4.52%
$ 76.12 million $ 1.2 million
Nov 21, 11 AM $ 0.0797
-0.45%
$ 79.72 million $ 941,551
Nov 21, 10 AM $ 0.0801
-0.36%
$ 80.09 million $ 917,617
Nov 21, 9 AM $ 0.0804
+0.08%
$ 80.37 million $ 910,998
Nov 21, 8 AM $ 0.0803
+0.75%
$ 80.31 million $ 918,641
Nov 21, 7 AM $ 0.0797
-0.45%
$ 79.71 million $ 809,922
Nov 21, 6 AM $ 0.0801
+0.37%
$ 80.07 million $ 706,601
Nov 21, 5 AM $ 0.0798
+0.14%
$ 79.78 million $ 632,208
Nov 21, 4 AM $ 0.0797
-0.18%
$ 79.66 million $ 630,570
Nov 21, 3 AM $ 0.0798
+0.33%
$ 79.81 million $ 632,277
Nov 21, 2 AM $ 0.0796
-0.47%
$ 79.55 million $ 566,374
Nov 21, 1 AM $ 0.0799
-0.30%
$ 79.93 million $ 572,382
Nov 21, 12 AM $ 0.0802
+0.58%
$ 80.16 million $ 571,959
Nov 20, 11 PM $ 0.0797
-0.43%
$ 79.71 million $ 612,573
Nov 20, 10 PM $ 0.08
+0.05%
$ 80.05 million $ 630,099
Nov 20, 9 PM $ 0.08
+0.13%
$ 80 million $ 655,837
Nov 20, 8 PM $ 0.0799
-0.17%
$ 79.9 million $ 704,099
Nov 20, 7 PM $ 0.08
+0.40%
$ 80.04 million $ 792,164
Nov 20, 6 PM $ 0.0797
+0.17%
$ 79.72 million $ 796,979
Nov 20, 5 PM $ 0.0796
-0.18%
$ 79.59 million $ 802,411
Nov 20, 4 PM $ 0.0797
-1.36%
$ 79.73 million $ 819,268
Nov 20, 3 PM $ 0.0808
-0.35%
$ 80.83 million $ 808,666
Nov 20, 2 PM $ 0.0811
+0.22%
$ 81.12 million $ 907,577
Nov 20, 1 PM $ 0.0809
+0.58%
$ 80.94 million $ 931,359
Nov 20, 12 PM $ 0.0805
+0.52%
$ 80.47 million $ 906,942
Nov 20, 11 AM $ 0.0801
+0.50%
$ 80.06 million $ 928,512
Nov 20, 10 AM $ 0.0797
+0.03%
$ 79.66 million $ 942,974