Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 PM $0.0222
+0.21%
$22.15 million $432,245
Apr 25, 9 PM $0.0221
+0.42%
$22.11 million $433,638
Apr 25, 8 PM $0.022
+0.31%
$22.02 million $431,128
Apr 25, 7 PM $0.022
-0.16%
$21.96 million $442,033
Apr 25, 6 PM $0.022
+0.41%
$21.99 million $441,717
Apr 25, 5 PM $0.0219
+2.37%
$21.9 million $433,305
Apr 25, 4 PM $0.0214
+0.36%
$21.39 million $408,933
Apr 25, 3 PM $0.0213
+0.18%
$21.32 million $403,633
Apr 25, 2 PM $0.0213
+0.02%
$21.28 million $349,365
Apr 25, 1 PM $0.0213
+0.51%
$21.27 million $359,681
Apr 25, 12 PM $0.0212
+0.30%
$21.17 million $364,242
Apr 25, 11 AM $0.0211
+0.27%
$21.1 million $361,819
Apr 25, 10 AM $0.021
+0.39%
$21.05 million $360,586
Apr 25, 9 AM $0.021
+0.20%
$20.97 million $356,600
Apr 25, 8 AM $0.0209
+0.17%
$20.92 million $355,079
Apr 25, 7 AM $0.0209
+0.06%
$20.89 million $352,744
Apr 25, 6 AM $0.0209
-0.14%
$20.88 million $351,557
Apr 25, 5 AM $0.0209
-0.02%
$20.91 million $351,192
Apr 25, 4 AM $0.0209
+0.07%
$20.9 million $350,886
Apr 25, 3 AM $0.0209
+0.11%
$20.89 million $349,440
Apr 25, 2 AM $0.0209
+0.02%
$20.86 million $347,868
Apr 25, 1 AM $0.0209
+0.03%
$20.87 million $350,216
Apr 25, 12 AM $0.0209
+0.00%
$20.86 million $349,557
Apr 24, 11 PM $0.0209
-0.09%
$20.86 million $348,635
Apr 24, 10 PM $0.0209
+0.15%
$20.87 million $349,520
Apr 24, 9 PM $0.0208
+0.27%
$20.84 million $345,936
Apr 24, 8 PM $0.0208
-1.56%
$20.77 million $349,098
Apr 24, 7 PM $0.0211
+0.53%
$21.1 million $367,957
Apr 24, 6 PM $0.021
-0.01%
$20.99 million $391,589
Apr 24, 5 PM $0.021
-0.07%
$20.99 million $396,810
Apr 24, 4 PM $0.021
-0.03%
$21 million $403,045
Apr 24, 3 PM $0.021
+0.04%
$21.01 million $420,407
Apr 24, 2 PM $0.021
-1.45%
$21 million $421,896
Apr 24, 1 PM $0.0213
-0.70%
$21.31 million $410,551
Apr 24, 12 PM $0.0215
-0.15%
$21.46 million $405,422
Apr 24, 11 AM $0.0215
-0.04%
$21.49 million $406,241
Apr 24, 10 AM $0.0215
+0.04%
$21.5 million $427,754
Apr 24, 9 AM $0.0215
+0.00%
$21.49 million $436,646
Apr 24, 8 AM $0.0215
-0.14%
$21.49 million $458,443
Apr 24, 7 AM $0.0215
-0.06%
$21.52 million $461,264
Apr 24, 6 AM $0.0215
+0.05%
$21.53 million $461,015
Apr 24, 5 AM $0.0215
-0.01%
$21.52 million $466,275
Apr 24, 4 AM $0.0215
-0.05%
$21.52 million $465,975
Apr 24, 3 AM $0.0215
-0.08%
$21.53 million $466,385
Apr 24, 2 AM $0.0215
-0.43%
$21.55 million $469,357
Apr 24, 1 AM $0.0216
-0.04%
$21.64 million $466,776
Apr 24, 12 AM $0.0216
+0.05%
$21.65 million $468,947
Apr 23, 11 PM $0.0216
-0.03%
$21.64 million $472,743
Apr 23, 10 PM $0.0216
+0.01%
$21.64 million $473,903
Apr 23, 9 PM $0.0216
-0.39%
$21.64 million $473,839