Cloud Historical Data

CLOUD Page 77
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0373
-0.05%
$ 37.34 million $ 452,688
Mar 7, 12 PM $ 0.0374
-0.07%
$ 37.36 million $ 458,375
Mar 7, 11 AM $ 0.0374
-0.05%
$ 37.39 million $ 469,686
Mar 7, 10 AM $ 0.0374
+0.24%
$ 37.41 million $ 472,549
Mar 7, 9 AM $ 0.0373
+0.70%
$ 37.32 million $ 467,348
Mar 7, 8 AM $ 0.0371
+0.30%
$ 37.06 million $ 468,360
Mar 7, 7 AM $ 0.037
-0.83%
$ 36.95 million $ 471,504
Mar 7, 6 AM $ 0.0373
-0.49%
$ 37.26 million $ 468,363
Mar 7, 5 AM $ 0.0375
+0.06%
$ 37.45 million $ 470,828
Mar 7, 4 AM $ 0.0374
+0.18%
$ 37.43 million $ 492,150
Mar 7, 3 AM $ 0.0374
-0.22%
$ 37.36 million $ 492,413
Mar 7, 2 AM $ 0.0374
-0.19%
$ 37.44 million $ 491,658
Mar 7, 1 AM $ 0.0375
-0.66%
$ 37.51 million $ 491,282
Mar 7, 12 AM $ 0.0378
-0.27%
$ 37.76 million $ 489,928
Mar 6, 11 PM $ 0.0379
-1.21%
$ 37.86 million $ 500,146
Mar 6, 10 PM $ 0.0383
+0.77%
$ 38.33 million $ 492,035
Mar 6, 9 PM $ 0.038
+0.08%
$ 38.04 million $ 437,136
Mar 6, 8 PM $ 0.038
+1.71%
$ 38 million $ 419,023
Mar 6, 7 PM $ 0.0374
+0.11%
$ 37.36 million $ 406,414
Mar 6, 6 PM $ 0.0373
+0.69%
$ 37.32 million $ 409,295
Mar 6, 5 PM $ 0.0371
-0.10%
$ 37.07 million $ 425,847
Mar 6, 4 PM $ 0.0371
+0.13%
$ 37.1 million $ 473,418
Mar 6, 3 PM $ 0.0371
+0.59%
$ 37.06 million $ 499,651
Mar 6, 2 PM $ 0.0368
-0.67%
$ 36.84 million $ 524,105
Mar 6, 1 PM $ 0.0371
-0.71%
$ 37.09 million $ 547,130
Mar 6, 12 PM $ 0.0374
-0.85%
$ 37.35 million $ 564,571
Mar 6, 11 AM $ 0.0377
-0.83%
$ 37.67 million $ 597,542
Mar 6, 10 AM $ 0.038
+0.13%
$ 37.99 million $ 668,424
Mar 6, 9 AM $ 0.0379
-0.51%
$ 37.94 million $ 729,462
Mar 6, 8 AM $ 0.0381
-0.39%
$ 38.13 million $ 763,627
Mar 6, 7 AM $ 0.0383
-0.11%
$ 38.28 million $ 785,126
Mar 6, 6 AM $ 0.0383
+0.29%
$ 38.32 million $ 830,955
Mar 6, 5 AM $ 0.0382
+1.65%
$ 38.21 million $ 864,213
Mar 6, 4 AM $ 0.0376
-0.27%
$ 37.59 million $ 859,839
Mar 6, 3 AM $ 0.0377
-0.33%
$ 37.69 million $ 903,303
Mar 6, 2 AM $ 0.0378
+0.00%
$ 37.81 million $ 905,920
Mar 6, 1 AM $ 0.0378
+0.18%
$ 37.82 million $ 916,103
Mar 6, 12 AM $ 0.0377
-0.44%
$ 37.75 million $ 914,490
Mar 5, 11 PM $ 0.0379
-0.38%
$ 37.91 million $ 910,379
Mar 5, 10 PM $ 0.0381
+0.06%
$ 38.06 million $ 925,504
Mar 5, 9 PM $ 0.038
-0.65%
$ 38.04 million $ 932,009
Mar 5, 8 PM $ 0.0383
-0.01%
$ 38.28 million $ 942,393
Mar 5, 7 PM $ 0.0383
+0.20%
$ 38.29 million $ 940,875
Mar 5, 6 PM $ 0.0382
+0.88%
$ 38.21 million $ 939,617
Mar 5, 5 PM $ 0.0379
-2.85%
$ 37.88 million $ 924,904
Mar 5, 4 PM $ 0.039
-1.59%
$ 38.99 million $ 904,521
Mar 5, 3 PM $ 0.0396
-0.77%
$ 39.62 million $ 892,127
Mar 5, 2 PM $ 0.0399
-1.66%
$ 39.93 million $ 908,834
Mar 5, 1 PM $ 0.0406
-0.82%
$ 40.61 million $ 915,093
Mar 5, 12 PM $ 0.0409
+0.97%
$ 40.94 million $ 903,780