Cloud Historical Data

CLOUD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0797
+0.03%
$ 79.66 million $ 942,974
Nov 20, 9 AM $ 0.0796
-0.43%
$ 79.64 million $ 963,424
Nov 20, 8 AM $ 0.08
-0.03%
$ 79.99 million $ 965,001
Nov 20, 7 AM $ 0.08
+0.12%
$ 80.02 million $ 1.11 million
Nov 20, 6 AM $ 0.0799
-0.06%
$ 79.92 million $ 1.19 million
Nov 20, 5 AM $ 0.08
-0.04%
$ 79.97 million $ 1.21 million
Nov 20, 4 AM $ 0.08
-0.28%
$ 79.93 million $ 1.23 million
Nov 20, 3 AM $ 0.0802
+0.10%
$ 80.24 million $ 1.25 million
Nov 20, 2 AM $ 0.0802
+0.68%
$ 80.15 million $ 1.29 million
Nov 20, 1 AM $ 0.0796
-0.13%
$ 79.61 million $ 1.28 million
Nov 20, 12 AM $ 0.0797
-0.04%
$ 79.71 million $ 1.28 million
Nov 19, 11 PM $ 0.0797
-0.02%
$ 79.72 million $ 1.28 million
Nov 19, 10 PM $ 0.0798
+0.01%
$ 79.75 million $ 1.23 million
Nov 19, 9 PM $ 0.0797
+0.42%
$ 79.75 million $ 1.27 million
Nov 19, 8 PM $ 0.0794
+2.88%
$ 79.41 million $ 1.23 million
Nov 19, 7 PM $ 0.0772
+0.38%
$ 77.19 million $ 1.12 million
Nov 19, 6 PM $ 0.0769
-0.35%
$ 76.9 million $ 1.12 million
Nov 19, 5 PM $ 0.0772
-0.83%
$ 77.16 million $ 1.11 million
Nov 19, 4 PM $ 0.0778
-0.59%
$ 77.81 million $ 1.07 million
Nov 19, 3 PM $ 0.0783
-0.27%
$ 78.27 million $ 1.21 million
Nov 19, 2 PM $ 0.0785
-1.73%
$ 78.54 million $ 1.25 million
Nov 19, 1 PM $ 0.0799
-0.05%
$ 79.86 million $ 1.17 million
Nov 19, 12 PM $ 0.0799
-0.15%
$ 79.9 million $ 1.17 million
Nov 19, 11 AM $ 0.08
+0.89%
$ 80.02 million $ 1.14 million
Nov 19, 10 AM $ 0.0793
+0.42%
$ 79.33 million $ 1.12 million
Nov 19, 9 AM $ 0.079
+0.39%
$ 78.91 million $ 1.09 million
Nov 19, 8 AM $ 0.0787
-1.50%
$ 78.63 million $ 1.08 million
Nov 19, 7 AM $ 0.0799
+3.18%
$ 79.85 million $ 951,347
Nov 19, 6 AM $ 0.0774
+1.06%
$ 77.39 million $ 903,083
Nov 19, 5 AM $ 0.0766
-0.01%
$ 76.57 million $ 871,149
Nov 19, 4 AM $ 0.0766
-0.01%
$ 76.58 million $ 908,777
Nov 19, 3 AM $ 0.0766
+0.68%
$ 76.59 million $ 927,751
Nov 19, 2 AM $ 0.0761
+0.20%
$ 76.05 million $ 902,498
Nov 19, 1 AM $ 0.0759
-0.15%
$ 75.9 million $ 915,856
Nov 19, 12 AM $ 0.076
+0.09%
$ 76.01 million $ 922,988
Nov 18, 11 PM $ 0.0759
+0.07%
$ 75.95 million $ 920,889
Nov 18, 10 PM $ 0.0759
-0.01%
$ 75.9 million $ 926,081
Nov 18, 9 PM $ 0.0759
-1.37%
$ 75.9 million $ 881,232
Nov 18, 8 PM $ 0.077
+0.27%
$ 76.95 million $ 885,488
Nov 18, 7 PM $ 0.0767
+0.01%
$ 76.75 million $ 868,046
Nov 18, 6 PM $ 0.0767
+0.28%
$ 76.74 million $ 854,814
Nov 18, 5 PM $ 0.0765
+0.05%
$ 76.52 million $ 900,345
Nov 18, 4 PM $ 0.0765
+0.95%
$ 76.49 million $ 869,223
Nov 18, 3 PM $ 0.0758
+3.70%
$ 75.77 million $ 709,874
Nov 18, 2 PM $ 0.0731
+0.35%
$ 73.06 million $ 700,849
Nov 18, 1 PM $ 0.0728
+0.09%
$ 72.79 million $ 871,735
Nov 18, 12 PM $ 0.0727
+0.03%
$ 72.74 million $ 918,834
Nov 18, 11 AM $ 0.0727
+0.05%
$ 72.72 million $ 935,278
Nov 18, 10 AM $ 0.0727
+0.07%
$ 72.69 million $ 936,441
Nov 18, 9 AM $ 0.0726
-0.20%
$ 72.63 million $ 933,069