Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 PM $0.0216
-0.39%
$21.64 million $473,839
Apr 23, 8 PM $0.0217
-1.30%
$21.73 million $470,682
Apr 23, 7 PM $0.022
-0.61%
$22.01 million $445,182
Apr 23, 6 PM $0.0221
+0.35%
$22.15 million $425,042
Apr 23, 5 PM $0.0221
-0.23%
$22.07 million $425,977
Apr 23, 4 PM $0.0221
+0.06%
$22.12 million $431,777
Apr 23, 3 PM $0.0221
+0.25%
$22.11 million $445,025
Apr 23, 2 PM $0.0221
-0.03%
$22.05 million $444,027
Apr 23, 1 PM $0.0221
-0.21%
$22.06 million $445,565
Apr 23, 12 PM $0.0221
+0.08%
$22.11 million $446,130
Apr 23, 11 AM $0.0221
+0.06%
$22.09 million $448,506
Apr 23, 10 AM $0.0221
+0.15%
$22.08 million $427,849
Apr 23, 9 AM $0.022
+1.71%
$22.05 million $428,304
Apr 23, 8 AM $0.0217
-0.03%
$21.68 million $401,645
Apr 23, 7 AM $0.0217
-0.25%
$21.68 million $405,834
Apr 23, 6 AM $0.0217
+1.16%
$21.74 million $407,081
Apr 23, 5 AM $0.0215
+0.00%
$21.49 million $406,496
Apr 23, 4 AM $0.0215
+0.08%
$21.49 million $407,953
Apr 23, 3 AM $0.0215
+0.15%
$21.47 million $412,195
Apr 23, 2 AM $0.0214
-0.19%
$21.44 million $412,373
Apr 23, 1 AM $0.0215
+0.24%
$21.48 million $421,528
Apr 23, 12 AM $0.0214
-0.03%
$21.42 million $435,563
Apr 22, 11 PM $0.0214
-0.20%
$21.43 million $439,196
Apr 22, 10 PM $0.0215
+0.03%
$21.47 million $443,507
Apr 22, 9 PM $0.0215
-0.14%
$21.47 million $462,430
Apr 22, 8 PM $0.0215
+0.01%
$21.5 million $462,802
Apr 22, 7 PM $0.0215
-0.23%
$21.49 million $464,291
Apr 22, 6 PM $0.0215
-0.73%
$21.54 million $467,332
Apr 22, 5 PM $0.0217
+1.78%
$21.7 million $462,580
Apr 22, 4 PM $0.0213
+2.22%
$21.32 million $448,923
Apr 22, 3 PM $0.0209
-0.06%
$20.86 million $414,596
Apr 22, 2 PM $0.0209
+0.09%
$20.87 million $416,792
Apr 22, 1 PM $0.0209
+0.00%
$20.85 million $414,617
Apr 22, 12 PM $0.0209
-0.24%
$20.85 million $414,662
Apr 22, 11 AM $0.0209
+0.04%
$20.9 million $412,000
Apr 22, 10 AM $0.0209
-1.04%
$20.89 million $410,686
Apr 22, 9 AM $0.0211
-0.17%
$21.11 million $402,847
Apr 22, 8 AM $0.0211
+0.22%
$21.15 million $408,203
Apr 22, 7 AM $0.0211
+0.07%
$21.1 million $404,199
Apr 22, 6 AM $0.0211
+0.65%
$21.09 million $403,753
Apr 22, 5 AM $0.021
+0.20%
$20.95 million $395,783
Apr 22, 4 AM $0.0209
+0.13%
$20.91 million $394,048
Apr 22, 3 AM $0.0209
-0.15%
$20.88 million $402,232
Apr 22, 2 AM $0.0209
+0.12%
$20.91 million $401,636
Apr 22, 1 AM $0.0209
-0.38%
$20.88 million $395,119
Apr 22, 12 AM $0.021
-0.58%
$20.96 million $381,552
Apr 21, 11 PM $0.0211
+0.57%
$21.08 million $375,479
Apr 21, 10 PM $0.021
-0.13%
$20.96 million $370,264
Apr 21, 9 PM $0.021
-0.21%
$20.99 million $352,944
Apr 21, 8 PM $0.021
+0.34%
$21.04 million $351,271