Cloud Historical Data

CLOUD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0727
+0.05%
$ 72.72 million $ 935,278
Nov 18, 10 AM $ 0.0727
+0.07%
$ 72.69 million $ 936,441
Nov 18, 9 AM $ 0.0726
-0.20%
$ 72.63 million $ 933,069
Nov 18, 8 AM $ 0.0728
+0.06%
$ 72.78 million $ 941,428
Nov 18, 7 AM $ 0.0727
-0.16%
$ 72.74 million $ 942,060
Nov 18, 6 AM $ 0.0729
-0.25%
$ 72.85 million $ 900,987
Nov 18, 5 AM $ 0.073
+0.83%
$ 73.06 million $ 908,739
Nov 18, 4 AM $ 0.0724
+1.71%
$ 72.43 million $ 861,782
Nov 18, 3 AM $ 0.0712
-0.01%
$ 71.21 million $ 831,458
Nov 18, 2 AM $ 0.0712
-0.13%
$ 71.22 million $ 805,589
Nov 18, 1 AM $ 0.0713
-0.48%
$ 71.31 million $ 795,562
Nov 18, 12 AM $ 0.0717
+0.03%
$ 71.66 million $ 833,390
Nov 17, 11 PM $ 0.0716
-0.18%
$ 71.63 million $ 865,181
Nov 17, 10 PM $ 0.0718
-0.11%
$ 71.76 million $ 876,146
Nov 17, 9 PM $ 0.0718
+0.02%
$ 71.84 million $ 890,026
Nov 17, 8 PM $ 0.0718
+0.38%
$ 71.83 million $ 902,027
Nov 17, 7 PM $ 0.0716
-0.20%
$ 71.56 million $ 908,815
Nov 17, 6 PM $ 0.0717
-0.91%
$ 71.7 million $ 912,516
Nov 17, 5 PM $ 0.0724
-0.88%
$ 72.36 million $ 887,463
Nov 17, 4 PM $ 0.073
-0.49%
$ 73.01 million $ 911,781
Nov 17, 3 PM $ 0.0734
-0.23%
$ 73.37 million $ 960,751
Nov 17, 2 PM $ 0.0735
-0.85%
$ 73.54 million $ 960,617
Nov 17, 1 PM $ 0.0742
-3.93%
$ 74.3 million $ 792,290
Nov 17, 12 PM $ 0.0772
-0.43%
$ 77.2 million $ 1.14 million
Nov 17, 11 AM $ 0.0775
-0.12%
$ 77.54 million $ 1.16 million
Nov 17, 10 AM $ 0.0776
-0.14%
$ 77.62 million $ 1.19 million
Nov 17, 9 AM $ 0.0777
-0.20%
$ 77.74 million $ 1.24 million
Nov 17, 8 AM $ 0.0779
-0.11%
$ 77.89 million $ 1.32 million
Nov 17, 7 AM $ 0.078
+0.04%
$ 77.98 million $ 1.35 million
Nov 17, 6 AM $ 0.078
-0.15%
$ 77.95 million $ 1.43 million
Nov 17, 5 AM $ 0.0781
-0.23%
$ 78.07 million $ 1.57 million
Nov 17, 4 AM $ 0.0783
-0.44%
$ 78.25 million $ 1.65 million
Nov 17, 3 AM $ 0.0786
+0.55%
$ 78.59 million $ 1.76 million
Nov 17, 2 AM $ 0.0782
-0.18%
$ 78.16 million $ 1.81 million
Nov 17, 1 AM $ 0.0783
-0.05%
$ 78.3 million $ 1.88 million
Nov 17, 12 AM $ 0.0783
+1.46%
$ 78.36 million $ 2 million
Nov 16, 11 PM $ 0.0772
-0.20%
$ 77.21 million $ 2.01 million
Nov 16, 10 PM $ 0.0774
+0.22%
$ 77.37 million $ 2.05 million
Nov 16, 9 PM $ 0.0772
-0.38%
$ 77.2 million $ 2.08 million
Nov 16, 8 PM $ 0.0775
+0.24%
$ 77.49 million $ 2.1 million
Nov 16, 7 PM $ 0.0773
-0.62%
$ 77.3 million $ 2.11 million
Nov 16, 6 PM $ 0.0778
-0.35%
$ 77.78 million $ 2.12 million
Nov 16, 5 PM $ 0.0781
-1.17%
$ 78.06 million $ 2.19 million
Nov 16, 4 PM $ 0.079
-0.72%
$ 78.98 million $ 2.23 million
Nov 16, 3 PM $ 0.0796
-0.44%
$ 79.55 million $ 2.17 million
Nov 16, 2 PM $ 0.0799
-0.17%
$ 79.91 million $ 2.16 million
Nov 16, 1 PM $ 0.08
-0.01%
$ 80.02 million $ 2.16 million
Nov 16, 12 PM $ 0.08
-0.16%
$ 80.04 million $ 2.17 million
Nov 16, 11 AM $ 0.0802
-1.19%
$ 80.17 million $ 2.18 million
Nov 16, 10 AM $ 0.0811
-0.73%
$ 81.11 million $ 2.15 million