Cloud Historical Data

CLOUD Page 78
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0409
+0.97%
$ 40.94 million $ 903,780
Mar 5, 11 AM $ 0.0405
-1.74%
$ 40.55 million $ 861,158
Mar 5, 10 AM $ 0.0413
+4.48%
$ 41.27 million $ 793,588
Mar 5, 9 AM $ 0.0395
+2.38%
$ 39.5 million $ 721,833
Mar 5, 8 AM $ 0.0386
-0.33%
$ 38.58 million $ 682,642
Mar 5, 7 AM $ 0.0387
+2.69%
$ 38.71 million $ 670,475
Mar 5, 6 AM $ 0.0377
-2.16%
$ 37.69 million $ 616,956
Mar 5, 5 AM $ 0.0385
-0.67%
$ 38.53 million $ 581,883
Mar 5, 4 AM $ 0.0388
+3.25%
$ 38.79 million $ 566,161
Mar 5, 3 AM $ 0.0376
+0.52%
$ 37.57 million $ 518,411
Mar 5, 2 AM $ 0.0374
+1.80%
$ 37.37 million $ 515,919
Mar 5, 1 AM $ 0.0367
-0.40%
$ 36.71 million $ 506,076
Mar 5, 12 AM $ 0.0369
-0.02%
$ 36.86 million $ 506,487
Mar 4, 11 PM $ 0.0369
-1.02%
$ 36.87 million $ 499,317
Mar 4, 10 PM $ 0.0372
+1.00%
$ 37.24 million $ 487,415
Mar 4, 9 PM $ 0.0369
+2.17%
$ 36.88 million $ 484,265
Mar 4, 8 PM $ 0.0361
-0.06%
$ 36.1 million $ 473,819
Mar 4, 7 PM $ 0.0361
+0.22%
$ 36.12 million $ 476,145
Mar 4, 6 PM $ 0.036
-1.20%
$ 36.04 million $ 480,662
Mar 4, 5 PM $ 0.0365
+2.46%
$ 36.48 million $ 509,054
Mar 4, 4 PM $ 0.0358
-0.72%
$ -- $ 500,079
Mar 4, 1 PM $ 0.034
+0.51%
$ 34.02 million $ 454,325
Mar 4, 12 PM $ 0.0339
+0.02%
$ 33.85 million $ 447,871
Mar 4, 11 AM $ 0.0338
-0.29%
$ 33.84 million $ 454,176
Mar 4, 9 AM $ 0.0338
+0.71%
$ 33.79 million $ 451,060
Mar 4, 8 AM $ 0.0336
+0.35%
$ 33.55 million $ 449,180
Mar 4, 7 AM $ 0.0334
+0.69%
$ 33.44 million $ 448,486
Mar 4, 6 AM $ 0.0332
+0.44%
$ 33.21 million $ 443,454
Mar 4, 5 AM $ 0.0331
-0.17%
$ 33.07 million $ 440,377
Mar 4, 4 AM $ 0.0331
-0.05%
$ 33.12 million $ 441,553
Mar 4, 3 AM $ 0.0331
-0.13%
$ 33.14 million $ 439,752
Mar 4, 2 AM $ 0.0332
+0.27%
$ 33.18 million $ 437,039
Mar 4, 1 AM $ 0.0331
+0.09%
$ 33.09 million $ 437,444
Mar 4, 12 AM $ 0.0331
-0.27%
$ 33.06 million $ 436,259
Mar 3, 11 PM $ 0.0332
+0.22%
$ 33.15 million $ 438,755
Mar 3, 10 PM $ 0.0331
+0.69%
$ 33.08 million $ 441,514
Mar 3, 9 PM $ 0.0329
+0.02%
$ 32.85 million $ 437,306
Mar 3, 8 PM $ 0.0328
-0.03%
$ 32.85 million $ 455,176
Mar 3, 7 PM $ 0.0329
-0.59%
$ 32.86 million $ 556,994
Mar 3, 6 PM $ 0.033
+0.09%
$ 33.05 million $ 590,810
Mar 3, 5 PM $ 0.033
+0.04%
$ 33.02 million $ 572,030
Mar 3, 4 PM $ 0.033
+0.79%
$ 33.01 million $ 562,436
Mar 3, 3 PM $ 0.0328
-1.31%
$ 32.75 million $ 552,218
Mar 3, 2 PM $ 0.0332
+0.14%
$ 33.19 million $ 546,805
Mar 3, 1 PM $ 0.0331
-0.29%
$ 33.14 million $ 548,981
Mar 3, 12 PM $ 0.0332
+0.44%
$ 33.23 million $ 549,604
Mar 3, 11 AM $ 0.0331
-0.05%
$ 33.09 million $ 540,967
Mar 3, 10 AM $ 0.0331
+0.09%
$ 33.1 million $ 541,977
Mar 3, 9 AM $ 0.0331
-0.17%
$ 33.07 million $ 545,477
Mar 3, 8 AM $ 0.0331
-1.08%
$ 33.13 million $ 544,405