Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 PM $0.021
+0.34%
$21.04 million $351,271
Apr 21, 7 PM $0.021
-0.02%
$20.97 million $348,253
Apr 21, 6 PM $0.021
-0.16%
$20.97 million $339,391
Apr 21, 5 PM $0.021
+0.08%
$21 million $338,449
Apr 21, 4 PM $0.021
+0.06%
$20.99 million $339,724
Apr 21, 3 PM $0.021
-0.35%
$20.97 million $337,849
Apr 21, 2 PM $0.021
+0.09%
$21.05 million $336,227
Apr 21, 1 PM $0.021
-0.09%
$21.03 million $342,212
Apr 21, 12 PM $0.021
-0.15%
$21.05 million $343,444
Apr 21, 11 AM $0.0211
-0.04%
$21.08 million $343,391
Apr 21, 10 AM $0.0211
-0.02%
$21.09 million $343,095
Apr 21, 9 AM $0.0211
+0.18%
$21.09 million $343,025
Apr 21, 8 AM $0.021
-0.01%
$21.05 million $337,223
Apr 21, 7 AM $0.021
-0.16%
$21.05 million $334,929
Apr 21, 6 AM $0.0211
-0.01%
$21.08 million $335,055
Apr 21, 5 AM $0.0211
+0.05%
$21.08 million $335,266
Apr 21, 4 AM $0.0211
-0.10%
$21.07 million $335,091
Apr 21, 3 AM $0.0211
+0.50%
$21.09 million $322,995
Apr 21, 2 AM $0.021
-0.40%
$20.99 million $320,788
Apr 21, 1 AM $0.0211
+0.40%
$21.09 million $320,692
Apr 21, 12 AM $0.021
+0.34%
$21 million $318,491
Apr 20, 11 PM $0.0209
+0.13%
$20.93 million $321,021
Apr 20, 10 PM $0.0209
-0.06%
$20.9 million $324,345
Apr 20, 9 PM $0.0209
+0.09%
$20.91 million $331,072
Apr 20, 8 PM $0.0209
+0.01%
$20.89 million $332,837
Apr 20, 7 PM $0.0209
-0.26%
$20.89 million $333,230
Apr 20, 6 PM $0.0209
-0.35%
$20.95 million $334,137
Apr 20, 5 PM $0.021
+0.03%
$21.02 million $335,113
Apr 20, 4 PM $0.021
-0.23%
$21.02 million $334,851
Apr 20, 3 PM $0.0211
+0.00%
$21.06 million $334,972
Apr 20, 2 PM $0.0211
-0.21%
$21.06 million $334,547
Apr 20, 1 PM $0.0211
+0.17%
$21.11 million $329,109
Apr 20, 12 PM $0.0211
-0.01%
$21.07 million $325,851
Apr 20, 11 AM $0.0211
-0.03%
$21.08 million $329,249
Apr 20, 10 AM $0.0211
+0.03%
$21.08 million $332,693
Apr 20, 9 AM $0.0211
+0.00%
$21.07 million $333,195
Apr 20, 8 AM $0.0211
+0.11%
$21.07 million $333,223
Apr 20, 7 AM $0.021
+0.11%
$21.05 million $343,594
Apr 20, 6 AM $0.021
+0.45%
$21.03 million $343,409
Apr 20, 5 AM $0.0209
+0.06%
$20.93 million $345,219
Apr 20, 4 AM $0.0209
+0.01%
$20.92 million $345,246
Apr 20, 3 AM $0.0209
-0.46%
$20.92 million $347,887
Apr 20, 2 AM $0.021
+0.38%
$21.01 million $321,604
Apr 20, 1 AM $0.0209
+0.40%
$20.93 million $322,171
Apr 20, 12 AM $0.0209
+0.70%
$20.85 million $323,511
Apr 19, 11 PM $0.0207
-0.03%
$20.71 million $324,566
Apr 19, 10 PM $0.0207
-1.31%
$20.71 million $319,507
Apr 19, 9 PM $0.021
+0.17%
$20.99 million $313,586
Apr 19, 8 PM $0.021
-0.07%
$20.95 million $312,929
Apr 19, 7 PM $0.021
+0.32%
$20.97 million $313,262