Cloud Historical Data

CLOUD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0811
-0.73%
$ 81.11 million $ 2.15 million
Nov 16, 9 AM $ 0.0817
+0.76%
$ 81.7 million $ 2.09 million
Nov 16, 8 AM $ 0.0811
+0.40%
$ 81.09 million $ 2.03 million
Nov 16, 7 AM $ 0.0808
-1.02%
$ 80.75 million $ 2.02 million
Nov 16, 6 AM $ 0.0816
+0.17%
$ 81.59 million $ 1.94 million
Nov 16, 5 AM $ 0.0815
+1.00%
$ 81.46 million $ 1.82 million
Nov 16, 4 AM $ 0.0807
-0.15%
$ 80.65 million $ 1.75 million
Nov 16, 3 AM $ 0.0808
+0.13%
$ 80.77 million $ 1.65 million
Nov 16, 2 AM $ 0.0807
-0.10%
$ 80.7 million $ 1.64 million
Nov 16, 1 AM $ 0.0808
-0.35%
$ 80.78 million $ 1.82 million
Nov 16, 12 AM $ 0.0811
-0.12%
$ 81.06 million $ 2.84 million
Nov 15, 11 PM $ 0.0812
+0.00%
$ 81.14 million $ 2.76 million
Nov 15, 10 PM $ 0.0812
+0.09%
$ 81.17 million $ 2.76 million
Nov 15, 9 PM $ 0.0811
-0.32%
$ 81.09 million $ 2.75 million
Nov 15, 8 PM $ 0.0813
+0.03%
$ 81.34 million $ 2.75 million
Nov 15, 7 PM $ 0.0813
-0.52%
$ 81.31 million $ 2.77 million
Nov 15, 6 PM $ 0.0817
-0.87%
$ 81.74 million $ 2.96 million
Nov 15, 5 PM $ 0.0825
+1.70%
$ 82.46 million $ 2.91 million
Nov 15, 4 PM $ 0.0811
-0.66%
$ 81.08 million $ 2.82 million
Nov 15, 3 PM $ 0.0816
+0.13%
$ 81.61 million $ 2.98 million
Nov 15, 2 PM $ 0.0815
+0.15%
$ 81.51 million $ 3.12 million
Nov 15, 1 PM $ 0.0814
-0.10%
$ 81.38 million $ 3.21 million
Nov 15, 12 PM $ 0.0815
+0.86%
$ 81.46 million $ 3.26 million
Nov 15, 11 AM $ 0.0808
+0.11%
$ 80.77 million $ 3.26 million
Nov 15, 10 AM $ 0.0807
+0.03%
$ 80.68 million $ 3.29 million
Nov 15, 9 AM $ 0.0807
+0.18%
$ 80.65 million $ 3.38 million
Nov 15, 8 AM $ 0.0805
-0.33%
$ 80.51 million $ 3.62 million
Nov 15, 7 AM $ 0.0808
-0.22%
$ 80.78 million $ 3.65 million
Nov 15, 6 AM $ 0.081
+0.14%
$ 80.95 million $ 3.7 million
Nov 15, 5 AM $ 0.0808
-0.30%
$ 80.84 million $ 3.72 million
Nov 15, 4 AM $ 0.0811
-0.31%
$ 81.09 million $ 3.74 million
Nov 15, 3 AM $ 0.0813
-0.07%
$ 81.34 million $ 3.63 million
Nov 15, 2 AM $ 0.0814
-1.04%
$ 81.4 million $ 3.61 million
Nov 15, 1 AM $ 0.0823
-4.37%
$ 82.51 million $ 2.74 million
Nov 15, 12 AM $ 0.086
-0.15%
$ 86 million $ 2.58 million
Nov 14, 11 PM $ 0.0861
-0.13%
$ 86.14 million $ 2.74 million
Nov 14, 10 PM $ 0.0862
-0.19%
$ 86.24 million $ 2.75 million
Nov 14, 9 PM $ 0.0864
+0.06%
$ 86.41 million $ 3.01 million
Nov 14, 8 PM $ 0.0864
-0.98%
$ 86.36 million $ 3.14 million
Nov 14, 7 PM $ 0.0872
+0.36%
$ 87.22 million $ 3.11 million
Nov 14, 6 PM $ 0.0869
+0.14%
$ 86.91 million $ 2.93 million
Nov 14, 5 PM $ 0.0868
-0.69%
$ 86.78 million $ 2.87 million
Nov 14, 4 PM $ 0.0874
-0.61%
$ 87.29 million $ 2.88 million
Nov 14, 3 PM $ 0.0879
+0.34%
$ 87.95 million $ 2.79 million
Nov 14, 2 PM $ 0.0876
+0.61%
$ 87.63 million $ 2.69 million
Nov 14, 1 PM $ 0.0871
+0.11%
$ 87.09 million $ 2.6 million
Nov 14, 12 PM $ 0.087
-0.10%
$ 87 million $ 2.48 million
Nov 14, 11 AM $ 0.0871
-0.21%
$ 87.09 million $ 2.5 million
Nov 14, 10 AM $ 0.0873
-0.35%
$ 87.33 million $ 2.48 million
Nov 14, 9 AM $ 0.0876
-1.28%
$ 87.58 million $ 2.38 million