Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 PM $0.0209
+0.09%
$20.9 million $318,342
Apr 19, 5 PM $0.0209
-0.32%
$20.88 million $329,073
Apr 19, 4 PM $0.021
+0.00%
$20.95 million $328,191
Apr 19, 3 PM $0.021
-0.12%
$20.95 million $338,606
Apr 19, 2 PM $0.021
+0.08%
$20.98 million $353,643
Apr 19, 1 PM $0.021
+0.19%
$20.96 million $358,712
Apr 19, 12 PM $0.0209
+0.29%
$20.92 million $359,365
Apr 19, 11 AM $0.0209
+0.62%
$20.86 million $379,213
Apr 19, 10 AM $0.0207
-0.02%
$20.73 million $400,901
Apr 19, 9 AM $0.0207
+0.04%
$20.74 million $401,533
Apr 19, 8 AM $0.0207
+0.85%
$20.74 million $417,336
Apr 19, 7 AM $0.0206
+0.08%
$20.56 million $406,127
Apr 19, 6 AM $0.0205
+0.19%
$20.54 million $404,058
Apr 19, 5 AM $0.0205
-0.12%
$20.5 million $400,210
Apr 19, 4 AM $0.0205
-0.41%
$20.53 million $399,716
Apr 19, 3 AM $0.0206
+0.46%
$20.62 million $399,515
Apr 19, 2 AM $0.0205
-0.21%
$20.52 million $388,219
Apr 19, 1 AM $0.0206
+0.07%
$20.56 million $386,353
Apr 19, 12 AM $0.0205
-0.46%
$20.55 million $383,495
Apr 18, 11 PM $0.0206
+0.02%
$20.64 million $377,918
Apr 18, 10 PM $0.0206
-0.34%
$20.64 million $378,356
Apr 18, 9 PM $0.0207
-0.03%
$20.71 million $378,348
Apr 18, 8 PM $0.0207
+0.13%
$20.72 million $378,307
Apr 18, 7 PM $0.0207
-0.18%
$20.69 million $378,953
Apr 18, 6 PM $0.0207
-1.73%
$20.73 million $374,273
Apr 18, 5 PM $0.0211
-0.01%
$21.09 million $365,894
Apr 18, 4 PM $0.0211
+0.37%
$21.1 million $378,594
Apr 18, 3 PM $0.021
-1.52%
$21.02 million $368,377
Apr 18, 2 PM $0.0213
+0.67%
$21.34 million $355,173
Apr 18, 1 PM $0.0212
+0.07%
$21.2 million $350,258
Apr 18, 12 PM $0.0212
+0.08%
$21.19 million $353,098
Apr 18, 11 AM $0.0212
-3.63%
$21.18 million $336,676
Apr 18, 10 AM $0.022
-0.28%
$21.98 million $317,480
Apr 18, 9 AM $0.022
-1.72%
$22.04 million $319,513
Apr 18, 8 AM $0.0224
-0.03%
$22.42 million $310,830
Apr 18, 7 AM $0.0224
-0.04%
$22.43 million $327,951
Apr 18, 6 AM $0.0224
+0.06%
$22.44 million $328,816
Apr 18, 5 AM $0.0224
+0.04%
$22.43 million $329,238
Apr 18, 4 AM $0.0224
-0.28%
$22.42 million $330,023
Apr 18, 3 AM $0.0225
-0.12%
$22.48 million $328,329
Apr 18, 2 AM $0.0225
+0.14%
$22.51 million $329,004
Apr 18, 1 AM $0.0225
+0.00%
$22.48 million $332,365
Apr 18, 12 AM $0.0225
-0.17%
$22.48 million $330,832
Apr 17, 11 PM $0.0225
-0.19%
$22.51 million $330,573
Apr 17, 10 PM $0.0226
+0.13%
$22.55 million $331,504
Apr 17, 9 PM $0.0225
+0.00%
$22.53 million $331,161
Apr 17, 8 PM $0.0225
-0.03%
$22.53 million $331,073
Apr 17, 7 PM $0.0225
-0.01%
$22.54 million $331,768
Apr 17, 6 PM $0.0225
+0.01%
$22.54 million $336,542
Apr 17, 5 PM $0.0225
-1.31%
$22.54 million $336,839