Cloud Historical Data

CLOUD Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.065
-1.59%
$ 11.71 million $ 1.31 million
May 6, 2025 $ 0.0661
-0.08%
$ 11.9 million $ 1.1 million
May 5, 2025 $ 0.0661
+0.66%
$ 11.9 million $ 1.26 million
May 4, 2025 $ 0.0657
-8.97%
$ 11.83 million $ 1.64 million
May 3, 2025 $ 0.0722
-3.08%
$ 12.99 million $ 1.53 million
May 2, 2025 $ 0.0745
+0.56%
$ 13.41 million $ 1.41 million
May 1, 2025 $ 0.0741
+0.25%
$ 13.33 million $ 1.29 million
Apr 30, 2025 $ 0.0739
-3.19%
$ 13.3 million $ 1.45 million
Apr 29, 2025 $ 0.0763
-2.51%
$ 13.73 million $ 1.11 million
Apr 28, 2025 $ 0.0783
+0.97%
$ 14.09 million $ 1.26 million
Apr 27, 2025 $ 0.0775
-4.85%
$ 13.95 million $ 1.31 million
Apr 26, 2025 $ 0.0815
+4.12%
$ 14.66 million $ 2.04 million
Apr 25, 2025 $ 0.0782
-0.29%
$ 14.08 million $ 1.86 million
Apr 24, 2025 $ 0.0785
-3.10%
$ 14.12 million $ 1.48 million
Apr 23, 2025 $ 0.081
+3.89%
$ 14.58 million $ 2.4 million
Apr 22, 2025 $ 0.0779
+3.75%
$ 14.03 million $ 2.01 million
Apr 21, 2025 $ 0.0751
+4.01%
$ 13.52 million $ 1.91 million
Apr 20, 2025 $ 0.0722
-1.47%
$ 13 million $ 1.38 million
Apr 19, 2025 $ 0.0733
-0.06%
$ 13.19 million $ 1.25 million
Apr 18, 2025 $ 0.0733
+4.53%
$ 13.2 million $ 1.43 million
Apr 17, 2025 $ 0.0702
+0.71%
$ 12.63 million $ 1.47 million
Apr 16, 2025 $ 0.0696
-0.58%
$ 12.53 million $ 1.27 million
Apr 15, 2025 $ 0.07
-1.24%
$ 12.61 million $ 1.19 million
Apr 14, 2025 $ 0.0709
-0.55%
$ 12.77 million $ 1.52 million
Apr 13, 2025 $ 0.0713
-7.32%
$ 12.84 million $ 1.62 million
Apr 12, 2025 $ 0.077
+2.89%
$ 13.85 million $ 2.03 million
Apr 11, 2025 $ 0.0748
+3.29%
$ 13.46 million $ 1.25 million
Apr 10, 2025 $ 0.0724
-2.58%
$ 13.03 million $ 1.24 million
Apr 9, 2025 $ 0.0743
+5.17%
$ 13.38 million $ 1.67 million
Apr 8, 2025 $ 0.0707
-4.35%
$ 12.72 million $ 1.34 million
Apr 7, 2025 $ 0.0739
-4.55%
$ 13.3 million $ 2.09 million
Apr 6, 2025 $ 0.0774
-7.65%
$ 13.94 million $ 3.14 million
Apr 5, 2025 $ 0.0838
-2.05%
$ 15.09 million $ 1.16 million
Apr 4, 2025 $ 0.0856
+0.65%
$ 15.41 million $ 1.17 million
Apr 3, 2025 $ 0.085
-1.23%
$ 15.31 million $ 1.2 million
Apr 2, 2025 $ 0.0861
-1.65%
$ 15.5 million $ 1.31 million
Apr 1, 2025 $ 0.0875
+1.42%
$ 15.75 million $ 1.34 million
Mar 31, 2025 $ 0.0863
-0.24%
$ 15.53 million $ 1.46 million
Mar 30, 2025 $ 0.0865
-0.26%
$ 15.57 million $ 1.14 million
Mar 29, 2025 $ 0.0867
-3.86%
$ 15.61 million $ 1.25 million
Mar 28, 2025 $ 0.0902
-3.36%
$ 16.24 million $ 1.23 million
Mar 27, 2025 $ 0.0933
-0.63%
$ 16.8 million $ 1.27 million
Mar 26, 2025 $ 0.0939
+6.41%
$ 16.91 million $ 1.37 million
Mar 25, 2025 $ 0.0883
+0.28%
$ 15.89 million $ 1.11 million
Mar 24, 2025 $ 0.088
+0.65%
$ 15.84 million $ 1.43 million
Mar 23, 2025 $ 0.0875
-2.15%
$ 15.74 million $ 1.53 million
Mar 22, 2025 $ 0.0894
-1.17%
$ 16.09 million $ 1.72 million
Mar 21, 2025 $ 0.0904
+9.58%
$ 16.28 million $ 3.17 million
Mar 20, 2025 $ 0.0825
+3.67%
$ 14.85 million $ 1.66 million
Mar 19, 2025 $ 0.0796
-0.23%
$ 14.33 million $ 1.43 million