Cloud Historical Data

CLOUD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.0215
-0.06%
$ 21.5 million $ 372,655
Jul 26, 6 AM $ 0.0215
+0.04%
$ 21.51 million $ 375,267
Jul 26, 5 AM $ 0.0215
+0.40%
$ 21.5 million $ 375,269
Jul 26, 4 AM $ 0.0214
-0.06%
$ 21.42 million $ 372,567
Jul 26, 3 AM $ 0.0214
-0.29%
$ 21.43 million $ 375,748
Jul 26, 2 AM $ 0.0215
+0.00%
$ 21.49 million $ 374,490
Jul 26, 1 AM $ 0.0215
-0.06%
$ 21.49 million $ 375,987
Jul 26, 12 AM $ 0.0215
-0.02%
$ 21.51 million $ 379,032
Jul 25, 11 PM $ 0.0215
-2.39%
$ 21.51 million $ 379,332
Jul 25, 10 PM $ 0.022
+1.88%
$ 22.04 million $ 377,305
Jul 25, 9 PM $ 0.0216
+0.25%
$ 21.63 million $ 316,180
Jul 25, 8 PM $ 0.0216
-0.15%
$ 21.58 million $ 316,187
Jul 25, 7 PM $ 0.0216
+0.60%
$ 21.61 million $ 316,439
Jul 25, 6 PM $ 0.0215
-1.22%
$ 21.48 million $ 314,940
Jul 25, 5 PM $ 0.0217
-0.10%
$ 21.74 million $ 314,538
Jul 25, 4 PM $ 0.0218
-0.06%
$ 21.77 million $ 314,372
Jul 25, 3 PM $ 0.0218
+0.56%
$ 21.78 million $ 314,840
Jul 25, 2 PM $ 0.0217
-0.03%
$ 21.66 million $ 314,829
Jul 25, 1 PM $ 0.0217
+0.10%
$ 21.67 million $ 316,104
Jul 25, 12 PM $ 0.0216
-0.15%
$ 21.64 million $ 316,644
Jul 25, 11 AM $ 0.0217
-0.27%
$ 21.68 million $ 316,532
Jul 25, 10 AM $ 0.0217
+0.13%
$ 21.74 million $ 316,705
Jul 25, 9 AM $ 0.0217
-0.73%
$ 21.71 million $ 317,451
Jul 25, 8 AM $ 0.0219
+5.19%
$ 21.87 million $ 312,453
Jul 25, 7 AM $ 0.0208
+0.81%
$ 20.79 million $ 265,937
Jul 25, 6 AM $ 0.0206
+0.10%
$ 20.62 million $ 262,359
Jul 25, 5 AM $ 0.0206
-0.22%
$ 20.6 million $ 263,199
Jul 25, 4 AM $ 0.0206
-0.10%
$ 20.65 million $ 263,544
Jul 25, 3 AM $ 0.0207
+0.28%
$ 20.67 million $ 264,376
Jul 25, 2 AM $ 0.0206
+0.34%
$ 20.61 million $ 265,368
Jul 25, 1 AM $ 0.0205
-1.12%
$ 20.54 million $ 264,549
Jul 25, 12 AM $ 0.0208
-0.05%
$ 20.77 million $ 264,107
Jul 24, 11 PM $ 0.0208
+0.01%
$ 20.78 million $ 268,094
Jul 24, 10 PM $ 0.0208
+0.06%
$ 20.78 million $ 271,082
Jul 24, 9 PM $ 0.0208
+0.11%
$ 20.77 million $ 272,736
Jul 24, 8 PM $ 0.0207
-0.03%
$ 20.75 million $ 273,038
Jul 24, 7 PM $ 0.0208
+0.35%
$ 20.75 million $ 277,572
Jul 24, 6 PM $ 0.0207
+0.10%
$ 20.68 million $ 279,123
Jul 24, 5 PM $ 0.0207
+0.00%
$ 20.66 million $ 278,929
Jul 24, 4 PM $ 0.0207
+0.05%
$ 20.66 million $ 282,387
Jul 24, 3 PM $ 0.0206
-0.07%
$ 20.65 million $ 282,570
Jul 24, 2 PM $ 0.0207
-0.22%
$ 20.66 million $ 282,146
Jul 24, 1 PM $ 0.0207
-0.04%
$ 20.71 million $ 282,492
Jul 24, 12 PM $ 0.0207
+0.14%
$ 20.72 million $ 283,443
Jul 24, 11 AM $ 0.0207
+0.22%
$ 20.69 million $ 283,108
Jul 24, 10 AM $ 0.0206
-0.22%
$ 20.64 million $ 284,182
Jul 24, 9 AM $ 0.0207
-0.02%
$ 20.69 million $ 283,509
Jul 24, 8 AM $ 0.0207
+0.09%
$ 20.69 million $ 283,406
Jul 24, 7 AM $ 0.0207
-0.03%
$ 20.67 million $ 283,934
Jul 24, 6 AM $ 0.0207
+0.20%
$ 20.68 million $ 285,164