Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 PM $0.0413
+0.07%
$41.27 million $1.07 million
Sep 12, 1 PM $0.0412
-0.33%
$41.24 million $1.14 million
Sep 12, 12 PM $0.0414
-0.01%
$41.38 million $1.14 million
Sep 12, 11 AM $0.0414
+2.08%
$41.38 million $1.15 million
Sep 12, 10 AM $0.0405
-0.05%
$40.53 million $1.09 million
Sep 12, 9 AM $0.0406
-0.21%
$40.55 million $1.09 million
Sep 12, 8 AM $0.0406
+0.11%
$40.64 million $1.1 million
Sep 12, 7 AM $0.0406
+0.39%
$40.6 million $1.1 million
Sep 12, 6 AM $0.0404
-0.02%
$40.44 million $1.1 million
Sep 12, 5 AM $0.0404
-0.16%
$40.44 million $1.1 million
Sep 12, 4 AM $0.0405
+2.07%
$40.51 million $1.1 million
Sep 12, 3 AM $0.0397
-0.20%
$39.67 million $691,170
Sep 12, 2 AM $0.0398
+2.02%
$39.8 million $533,110
Sep 12, 1 AM $0.039
-0.10%
$39.01 million $477,478
Sep 12, 12 AM $0.039
+0.06%
$39.05 million $478,472
Sep 11, 11 PM $0.039
+0.07%
$39.02 million $478,388
Sep 11, 10 PM $0.039
-0.24%
$39 million $475,460
Sep 11, 9 PM $0.0391
-1.16%
$39.09 million $474,581
Sep 11, 8 PM $0.0396
+2.11%
$39.65 million $462,516
Sep 11, 7 PM $0.0388
-1.06%
$38.83 million $426,570
Sep 11, 6 PM $0.0392
-0.03%
$39.24 million $418,506
Sep 11, 5 PM $0.0393
+0.10%
$39.25 million $423,066
Sep 11, 4 PM $0.0392
-0.13%
$39.22 million $452,698
Sep 11, 3 PM $0.0393
-0.30%
$39.27 million $520,330
Sep 11, 2 PM $0.0394
+1.65%
$39.38 million $519,195
Sep 11, 1 PM $0.0387
-0.23%
$38.74 million $431,046
Sep 11, 12 PM $0.0388
-0.64%
$38.83 million $430,525
Sep 11, 11 AM $0.0391
-0.13%
$39.08 million $469,021
Sep 11, 10 AM $0.0391
+0.21%
$39.13 million $616,228
Sep 11, 9 AM $0.0391
-0.10%
$39.05 million $621,560
Sep 11, 8 AM $0.0391
-0.83%
$39.09 million $622,694
Sep 11, 7 AM $0.0394
-0.16%
$39.42 million $618,214
Sep 11, 6 AM $0.0395
+0.14%
$39.48 million $618,858
Sep 11, 5 AM $0.0394
+0.14%
$39.43 million $741,334
Sep 11, 4 AM $0.0394
+0.18%
$39.37 million $754,864
Sep 11, 3 AM $0.0393
+0.02%
$39.3 million $771,990
Sep 11, 2 AM $0.0393
-0.19%
$39.29 million $869,030
Sep 11, 1 AM $0.0394
+0.50%
$39.36 million $870,869
Sep 11, 12 AM $0.0392
-0.15%
$39.17 million $869,739
Sep 10, 11 PM $0.0392
-0.03%
$39.23 million $877,857
Sep 10, 10 PM $0.0392
-0.04%
$39.24 million $881,820
Sep 10, 9 PM $0.0393
-4.12%
$39.25 million $886,718
Sep 10, 8 PM $0.0409
-1.64%
$40.94 million $849,100
Sep 10, 7 PM $0.0416
-0.21%
$41.62 million $834,800
Sep 10, 6 PM $0.0417
-0.73%
$41.71 million $852,892
Sep 10, 5 PM $0.042
-0.02%
$42.01 million $877,138
Sep 10, 4 PM $0.042
+0.64%
$42.02 million $983,739
Sep 10, 3 PM $0.0418
+0.34%
$41.76 million $1.04 million
Sep 10, 2 PM $0.0416
-0.68%
$41.62 million $1.03 million
Sep 10, 1 PM $0.0419
+0.08%
$41.9 million $1.02 million