Cloud Historical Data

CLOUD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0129
+0.18%
$ 12.93 million $ 344,590
Jun 6, 11 PM $ 0.0129
+0.09%
$ 12.91 million $ 344,697
Jun 6, 10 PM $ 0.0129
-0.04%
$ 12.9 million $ 355,081
Jun 6, 9 PM $ 0.0129
+0.05%
$ 12.91 million $ 355,041
Jun 6, 8 PM $ 0.0129
-0.09%
$ 12.9 million $ 356,432
Jun 6, 7 PM $ 0.0129
-0.21%
$ 12.91 million $ 358,069
Jun 6, 6 PM $ 0.0129
+0.00%
$ 12.94 million $ 364,974
Jun 6, 5 PM $ 0.0129
-0.03%
$ 12.94 million $ 369,334
Jun 6, 4 PM $ 0.0129
-0.04%
$ 12.94 million $ 381,747
Jun 6, 3 PM $ 0.0129
+0.03%
$ 12.95 million $ 387,092
Jun 6, 2 PM $ 0.0129
-0.06%
$ 12.94 million $ 388,484
Jun 6, 1 PM $ 0.013
-0.05%
$ 12.95 million $ 394,898
Jun 6, 12 PM $ 0.013
-0.87%
$ 12.96 million $ 400,492
Jun 6, 11 AM $ 0.0131
+0.78%
$ 13.07 million $ 399,069
Jun 6, 10 AM $ 0.013
+0.04%
$ 12.97 million $ 398,573
Jun 6, 9 AM $ 0.013
+0.01%
$ 12.96 million $ 405,914
Jun 6, 8 AM $ 0.013
-0.16%
$ 12.96 million $ 417,182
Jun 6, 7 AM $ 0.013
+0.05%
$ 12.98 million $ 426,772
Jun 6, 6 AM $ 0.013
-0.06%
$ 12.98 million $ 477,524
Jun 6, 5 AM $ 0.013
+0.03%
$ 12.98 million $ 481,080
Jun 6, 4 AM $ 0.013
-0.43%
$ 12.98 million $ 487,151
Jun 6, 3 AM $ 0.013
-0.24%
$ 13.04 million $ 509,742
Jun 6, 2 AM $ 0.0131
+0.91%
$ 13.07 million $ 539,245
Jun 6, 1 AM $ 0.0129
+0.10%
$ 12.95 million $ 527,364
Jun 6, 12 AM $ 0.0129
-0.24%
$ 12.94 million $ 528,104
Jun 5, 11 PM $ 0.013
-2.30%
$ 12.97 million $ 530,189
Jun 5, 10 PM $ 0.0133
-0.06%
$ 13.27 million $ 526,990
Jun 5, 9 PM $ 0.0133
+0.12%
$ 13.28 million $ 530,171
Jun 5, 8 PM $ 0.0133
+0.10%
$ 13.26 million $ 530,778
Jun 5, 7 PM $ 0.0133
-1.21%
$ 13.25 million $ 531,529
Jun 5, 6 PM $ 0.0134
-0.58%
$ 13.42 million $ 531,347
Jun 5, 5 PM $ 0.0135
+1.28%
$ 13.49 million $ 530,991
Jun 5, 4 PM $ 0.0133
+0.40%
$ 13.32 million $ 516,276
Jun 5, 3 PM $ 0.0133
+0.34%
$ 13.27 million $ 513,519
Jun 5, 2 PM $ 0.0132
-1.46%
$ 13.23 million $ 514,661
Jun 5, 1 PM $ 0.0134
-0.12%
$ 13.42 million $ 510,494
Jun 5, 12 PM $ 0.0134
-0.07%
$ 13.44 million $ 507,450
Jun 5, 11 AM $ 0.0134
-0.71%
$ 13.45 million $ 501,433
Jun 5, 10 AM $ 0.0135
-0.82%
$ 13.54 million $ 495,707
Jun 5, 9 AM $ 0.0137
-0.16%
$ 13.66 million $ 490,014
Jun 5, 8 AM $ 0.0137
-0.03%
$ 13.68 million $ 484,850
Jun 5, 7 AM $ 0.0137
-4.80%
$ 13.68 million $ 475,773
Jun 5, 6 AM $ 0.0144
-1.03%
$ 14.37 million $ 429,301
Jun 5, 5 AM $ 0.0145
-1.08%
$ 14.52 million $ 427,542
Jun 5, 4 AM $ 0.0147
-1.30%
$ 14.68 million $ 425,743
Jun 5, 3 AM $ 0.0149
-4.19%
$ 14.87 million $ 403,978
Jun 5, 2 AM $ 0.0155
-0.23%
$ 15.52 million $ 359,198
Jun 5, 1 AM $ 0.0156
-0.43%
$ 15.56 million $ 365,323
Jun 5, 12 AM $ 0.0156
-0.65%
$ 15.62 million $ 364,914
Jun 4, 11 PM $ 0.0157
-0.23%
$ 15.73 million $ 364,198