Cloud Historical Data

CLOUD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0235
-2.07%
$ 23.52 million $ 370,590
Apr 7, 11 AM $ 0.024
+0.48%
$ 24.02 million $ 404,454
Apr 7, 10 AM $ 0.0239
-0.02%
$ 23.91 million $ 413,152
Apr 7, 9 AM $ 0.0239
-0.20%
$ 23.91 million $ 414,510
Apr 7, 8 AM $ 0.024
-0.32%
$ 23.96 million $ 418,309
Apr 7, 7 AM $ 0.024
+0.16%
$ 24.03 million $ 416,370
Apr 7, 6 AM $ 0.024
-0.38%
$ 23.99 million $ 418,841
Apr 7, 5 AM $ 0.0241
-0.62%
$ 24.09 million $ 420,098
Apr 7, 4 AM $ 0.0242
-0.12%
$ 24.24 million $ 420,059
Apr 7, 3 AM $ 0.0243
+0.36%
$ 24.27 million $ 420,056
Apr 7, 2 AM $ 0.0242
+0.48%
$ 24.18 million $ 422,857
Apr 7, 1 AM $ 0.0241
-0.63%
$ 24.06 million $ 417,017
Apr 7, 12 AM $ 0.0242
+0.16%
$ 24.22 million $ 419,924
Apr 6, 11 PM $ 0.0242
-0.65%
$ 24.18 million $ 424,962
Apr 6, 10 PM $ 0.0243
-0.40%
$ 24.34 million $ 431,451
Apr 6, 9 PM $ 0.0244
-0.04%
$ 24.43 million $ 432,140
Apr 6, 8 PM $ 0.0244
+0.43%
$ 24.44 million $ 433,609
Apr 6, 7 PM $ 0.0243
-0.90%
$ 24.34 million $ 437,242
Apr 6, 6 PM $ 0.0246
-0.33%
$ 24.56 million $ 511,068
Apr 6, 5 PM $ 0.0246
-0.06%
$ 24.64 million $ 511,364
Apr 6, 4 PM $ 0.0247
-0.69%
$ 24.65 million $ 510,846
Apr 6, 3 PM $ 0.0248
+2.72%
$ 24.83 million $ 507,127
Apr 6, 2 PM $ 0.0242
-0.12%
$ 24.17 million $ 499,273
Apr 6, 1 PM $ 0.0242
+2.59%
$ 24.2 million $ 491,263
Apr 6, 12 PM $ 0.0236
-4.77%
$ 23.59 million $ 472,361
Apr 6, 11 AM $ 0.0248
-2.51%
$ 24.77 million $ 435,339
Apr 6, 10 AM $ 0.0254
-0.39%
$ 25.41 million $ 431,565
Apr 6, 9 AM $ 0.0255
+0.40%
$ 25.5 million $ 447,480
Apr 6, 8 AM $ 0.0254
-0.02%
$ 25.4 million $ 476,259
Apr 6, 7 AM $ 0.0254
-0.45%
$ 25.4 million $ 477,868
Apr 6, 6 AM $ 0.0255
-0.38%
$ 25.51 million $ 483,936
Apr 6, 5 AM $ 0.0256
-0.24%
$ 25.61 million $ 483,173
Apr 6, 4 AM $ 0.0257
+0.05%
$ 25.67 million $ 483,554
Apr 6, 3 AM $ 0.0257
-0.50%
$ 25.65 million $ 485,036
Apr 6, 2 AM $ 0.0258
+1.37%
$ 25.78 million $ 482,472
Apr 6, 1 AM $ 0.0254
+0.32%
$ 25.44 million $ 490,204
Apr 6, 12 AM $ 0.0253
+1.31%
$ 25.35 million $ 496,418
Apr 5, 11 PM $ 0.025
-0.51%
$ 25.02 million $ 493,401
Apr 5, 10 PM $ 0.0251
-0.66%
$ 25.14 million $ 492,953
Apr 5, 9 PM $ 0.0253
+0.01%
$ 25.31 million $ 492,631
Apr 5, 8 PM $ 0.0253
-0.40%
$ 25.31 million $ 495,411
Apr 5, 7 PM $ 0.0254
-6.52%
$ 25.41 million $ 498,600
Apr 5, 6 PM $ 0.0272
-0.01%
$ 27.18 million $ 430,493
Apr 5, 5 PM $ 0.0272
-0.12%
$ 27.18 million $ 446,834
Apr 5, 4 PM $ 0.0272
-0.01%
$ 27.23 million $ 465,832
Apr 5, 3 PM $ 0.0272
+0.67%
$ 27.23 million $ 485,493
Apr 5, 2 PM $ 0.027
-0.52%
$ 27.05 million $ 518,594
Apr 5, 1 PM $ 0.0272
+0.06%
$ 27.18 million $ 584,647
Apr 5, 12 PM $ 0.0272
-0.56%
$ 27.16 million $ 587,433
Apr 5, 11 AM $ 0.0273
+1.58%
$ 27.32 million $ 584,947