Cloud Historical Data

CLOUD Page 8
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.021
+0.03%
$ 21.03 million $ 350,235
8:11 PM $ 0.021
+0.00%
$ 21.03 million $ 350,225
8:10 PM $ 0.021
+0.03%
$ 21.03 million $ 350,202
8:09 PM $ 0.021
+0.15%
$ 20.99 million $ 347,654
8:08 PM $ 0.021
-0.03%
$ 20.99 million $ 347,663
8:07 PM $ 0.021
+0.00%
$ 20.99 million $ 347,663
8:06 PM $ 0.021
+0.00%
$ 20.99 million $ 347,663
8:05 PM $ 0.021
+0.00%
$ 20.99 million $ 347,663
8:04 PM $ 0.021
-0.02%
$ 20.97 million $ 348,295
8:03 PM $ 0.021
+0.03%
$ 20.97 million $ 348,279
8:02 PM $ 0.021
+0.00%
$ 20.97 million $ 348,279
8:01 PM $ 0.021
+0.00%
$ 20.97 million $ 348,279
8:00 PM $ 0.021
+0.00%
$ 20.97 million $ 348,279
7:59 PM $ 0.021
-0.06%
$ 20.97 million $ 348,253
7:58 PM $ 0.021
+0.00%
$ 20.97 million $ 348,094
7:57 PM $ 0.021
+0.00%
$ 20.97 million $ 348,094
7:56 PM $ 0.021
+0.00%
$ 20.97 million $ 348,094
7:55 PM $ 0.021
+0.00%
$ 20.97 million $ 348,094
7:54 PM $ 0.021
-0.03%
$ 20.98 million $ 347,912
7:53 PM $ 0.021
+0.00%
$ 20.98 million $ 347,944
7:52 PM $ 0.021
+0.00%
$ 20.98 million $ 347,933
7:51 PM $ 0.021
+0.00%
$ 20.98 million $ 347,273
7:50 PM $ 0.021
+0.02%
$ 20.98 million $ 347,168
7:49 PM $ 0.021
+0.01%
$ 20.98 million $ 347,071
7:48 PM $ 0.021
-0.05%
$ 20.98 million $ 346,951
7:47 PM $ 0.021
+0.00%
$ 20.98 million $ 346,902
7:46 PM $ 0.021
+0.02%
$ 20.98 million $ 346,902
7:45 PM $ 0.021
-0.05%
$ 20.98 million $ 346,757
7:44 PM $ 0.021
-0.17%
$ 21.01 million $ 346,793
7:43 PM $ 0.021
+0.03%
$ 21.01 million $ 345,250
7:42 PM $ 0.021
+0.00%
$ 21.01 million $ 345,131
7:41 PM $ 0.021
+0.00%
$ 21.01 million $ 345,131
7:40 PM $ 0.021
+0.00%
$ 21.01 million $ 345,131
7:39 PM $ 0.021
-0.07%
$ 21.05 million $ 345,198
7:38 PM $ 0.0211
-0.04%
$ 21.05 million $ 345,281
7:37 PM $ 0.0211
+0.00%
$ 21.05 million $ 345,205
7:36 PM $ 0.0211
+0.00%
$ 21.05 million $ 345,202
7:35 PM $ 0.0211
-0.02%
$ 21.05 million $ 345,136
7:34 PM $ 0.0211
-0.08%
$ 21.08 million $ 344,788
7:33 PM $ 0.0211
-0.02%
$ 21.08 million $ 344,546
7:32 PM $ 0.0211
-0.01%
$ 21.08 million $ 344,507
7:31 PM $ 0.0211
+0.00%
$ 21.08 million $ 344,516
7:30 PM $ 0.0211
+0.05%
$ 21.08 million $ 344,198
7:29 PM $ 0.0211
+0.30%
$ 21.06 million $ 342,643
7:28 PM $ 0.021
+0.02%
$ 21.06 million $ 341,922
7:27 PM $ 0.021
+0.06%
$ 21.06 million $ 338,226
7:26 PM $ 0.021
+0.00%
$ 21.06 million $ 338,226
7:25 PM $ 0.021
+0.00%
$ 21.06 million $ 338,226
7:24 PM $ 0.021
+0.02%
$ 20.98 million $ 338,305
7:23 PM $ 0.021
+0.03%
$ 20.98 million $ 338,411