Cloud Historical Data

CLOUD Page 8
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0145
+0.00%
$ 14.5 million $ 272,227
9:58 AM $ 0.0145
-0.02%
$ 14.5 million $ 272,265
9:57 AM $ 0.0145
+0.01%
$ 14.5 million $ 272,269
9:56 AM $ 0.0145
+0.00%
$ 14.5 million $ 272,269
9:55 AM $ 0.0145
-0.26%
$ 14.5 million $ 272,269
9:54 AM $ 0.0145
+0.00%
$ 14.54 million $ 272,288
9:53 AM $ 0.0145
+0.02%
$ 14.54 million $ 272,280
9:52 AM $ 0.0145
+0.00%
$ 14.54 million $ 272,267
9:51 AM $ 0.0145
+0.00%
$ 14.54 million $ 272,273
9:50 AM $ 0.0145
+0.22%
$ 14.54 million $ 277,627
9:49 AM $ 0.0145
+0.00%
$ 14.51 million $ 277,525
9:48 AM $ 0.0145
+0.00%
$ 14.51 million $ 277,501
9:47 AM $ 0.0145
-0.01%
$ 14.51 million $ 277,466
9:46 AM $ 0.0145
+0.00%
$ 14.51 million $ 277,466
9:45 AM $ 0.0145
+0.08%
$ 14.51 million $ 277,442
9:44 AM $ 0.0145
+0.00%
$ 14.5 million $ 277,413
9:43 AM $ 0.0145
+0.04%
$ 14.5 million $ 277,413
9:42 AM $ 0.0145
+0.01%
$ 14.5 million $ 277,310
9:41 AM $ 0.0145
+0.00%
$ 14.5 million $ 277,187
9:40 AM $ 0.0145
+0.12%
$ 14.5 million $ 277,163
9:39 AM $ 0.0145
+0.00%
$ 14.47 million $ 277,121
9:38 AM $ 0.0145
+0.01%
$ 14.47 million $ 277,093
9:37 AM $ 0.0145
-0.01%
$ 14.47 million $ 277,016
9:36 AM $ 0.0145
+0.00%
$ 14.47 million $ 276,683
9:35 AM $ 0.0145
+0.90%
$ 14.47 million $ 276,578
9:34 AM $ 0.0143
+0.01%
$ 14.34 million $ 276,087
9:33 AM $ 0.0143
+0.34%
$ 14.34 million $ 274,658
9:32 AM $ 0.0143
+0.06%
$ 14.34 million $ 271,773
9:31 AM $ 0.0143
+0.00%
$ 14.34 million $ 270,258
9:30 AM $ 0.0143
+0.00%
$ 14.34 million $ 270,258
9:29 AM $ 0.0143
+0.00%
$ 14.28 million $ 270,237
9:28 AM $ 0.0143
+0.02%
$ 14.28 million $ 270,146
9:27 AM $ 0.0143
+0.00%
$ 14.28 million $ 270,143
9:26 AM $ 0.0143
+0.00%
$ 14.28 million $ 270,143
9:25 AM $ 0.0143
+0.04%
$ 14.28 million $ 270,211
9:24 AM $ 0.0143
+0.00%
$ 14.28 million $ 270,208
9:23 AM $ 0.0143
-0.02%
$ 14.28 million $ 270,407
9:22 AM $ 0.0143
+0.00%
$ 14.28 million $ 270,407
9:21 AM $ 0.0143
+0.00%
$ 14.28 million $ 270,623
9:20 AM $ 0.0143
-0.03%
$ 14.28 million $ 271,298
9:19 AM $ 0.0143
+0.01%
$ 14.28 million $ 274,081
9:18 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,549
9:17 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,810
9:16 AM $ 0.0143
+0.00%
$ 14.28 million $ 275,810
9:15 AM $ 0.0143
-0.04%
$ 14.28 million $ 275,807
9:14 AM $ 0.0143
+0.00%
$ 14.29 million $ 275,807
9:13 AM $ 0.0143
+0.00%
$ 14.29 million $ 275,807
9:12 AM $ 0.0143
+0.00%
$ 14.29 million $ 275,789
9:11 AM $ 0.0143
+0.00%
$ 14.29 million $ 275,789
9:10 AM $ 0.0143
+0.04%
$ 14.29 million $ 275,789