Cloud Historical Data

CLOUD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0876
-1.28%
$ 87.58 million $ 2.38 million
Nov 14, 8 AM $ 0.0887
-0.05%
$ 88.71 million $ 2.12 million
Nov 14, 7 AM $ 0.0887
-0.07%
$ 88.75 million $ 1.51 million
Nov 14, 6 AM $ 0.0888
+0.01%
$ 88.81 million $ 1.49 million
Nov 14, 5 AM $ 0.0888
-0.16%
$ 88.92 million $ 1.45 million
Nov 14, 4 AM $ 0.0889
-0.24%
$ 88.94 million $ 1.43 million
Nov 14, 3 AM $ 0.0892
+0.06%
$ 89.16 million $ 1.4 million
Nov 14, 2 AM $ 0.0891
-0.05%
$ 89.11 million $ 1.39 million
Nov 14, 1 AM $ 0.0891
+0.29%
$ 89.2 million $ 1.35 million
Nov 14, 12 AM $ 0.0889
-1.04%
$ 88.89 million $ 1.32 million
Nov 13, 11 PM $ 0.0898
-0.83%
$ 89.82 million $ 1.14 million
Nov 13, 10 PM $ 0.0906
-0.20%
$ 90.57 million $ 1.12 million
Nov 13, 9 PM $ 0.0907
-1.99%
$ 90.74 million $ 971,735
Nov 13, 8 PM $ 0.0926
-0.45%
$ 92.58 million $ 904,112
Nov 13, 7 PM $ 0.093
-0.26%
$ 93 million $ 900,610
Nov 13, 6 PM $ 0.0932
-0.90%
$ 93.22 million $ 938,699
Nov 13, 5 PM $ 0.0941
-0.18%
$ 94.09 million $ 878,018
Nov 13, 4 PM $ 0.0943
-1.43%
$ 94.53 million $ 877,617
Nov 13, 3 PM $ 0.0956
-0.02%
$ 95.63 million $ 946,639
Nov 13, 2 PM $ 0.0957
-0.83%
$ 95.65 million $ 989,983
Nov 13, 1 PM $ 0.0965
-0.15%
$ 96.45 million $ 1.04 million
Nov 13, 12 PM $ 0.0966
-0.36%
$ 96.59 million $ 1.03 million
Nov 13, 11 AM $ 0.0969
-0.20%
$ 96.95 million $ 967,783
Nov 13, 10 AM $ 0.0971
-0.24%
$ 97.15 million $ 962,463
Nov 13, 9 AM $ 0.0974
+0.08%
$ 97.39 million $ 963,885
Nov 13, 8 AM $ 0.0973
-0.01%
$ 97.31 million $ 958,341
Nov 13, 7 AM $ 0.0973
-0.20%
$ 97.31 million $ 965,258
Nov 13, 6 AM $ 0.0975
+0.01%
$ 97.51 million $ 950,058
Nov 13, 5 AM $ 0.0975
-0.12%
$ 97.5 million $ 952,355
Nov 13, 4 AM $ 0.0976
+0.16%
$ 97.62 million $ 946,327
Nov 13, 3 AM $ 0.0975
-0.01%
$ 97.46 million $ 938,655
Nov 13, 2 AM $ 0.0975
+0.18%
$ 97.48 million $ 861,114
Nov 13, 1 AM $ 0.0973
-0.16%
$ 97.3 million $ 862,981
Nov 13, 12 AM $ 0.0975
-0.13%
$ 97.46 million $ 856,273
Nov 12, 11 PM $ 0.0976
-0.21%
$ 97.58 million $ 865,738
Nov 12, 10 PM $ 0.0978
+1.43%
$ 97.79 million $ 834,198
Nov 12, 9 PM $ 0.0964
+1.17%
$ 96.42 million $ 838,508
Nov 12, 8 PM $ 0.0953
+0.46%
$ 95.29 million $ 843,407
Nov 12, 7 PM $ 0.0949
-0.66%
$ 94.86 million $ 934,386
Nov 12, 6 PM $ 0.0955
+0.07%
$ 95.49 million $ 881,455
Nov 12, 5 PM $ 0.0954
+0.45%
$ 95.43 million $ 888,345
Nov 12, 4 PM $ 0.095
-0.86%
$ 95 million $ 861,129
Nov 12, 3 PM $ 0.0958
+0.07%
$ 95.84 million $ 767,869
Nov 12, 2 PM $ 0.0958
+0.93%
$ 95.75 million $ 722,213
Nov 12, 1 PM $ 0.0949
+0.27%
$ 94.86 million $ 660,003
Nov 12, 12 PM $ 0.0946
-0.12%
$ 94.62 million $ 670,788
Nov 12, 11 AM $ 0.0947
-0.05%
$ 94.73 million $ 676,670
Nov 12, 10 AM $ 0.0948
-0.02%
$ 94.78 million $ 679,446
Nov 12, 9 AM $ 0.0948
+0.01%
$ 94.8 million $ 700,651
Nov 12, 8 AM $ 0.0948
+0.38%
$ 94.79 million $ 705,668