Cloud Historical Data

CLOUD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0948
+0.01%
$ 94.8 million $ 700,651
Nov 12, 8 AM $ 0.0948
+0.38%
$ 94.79 million $ 705,668
Nov 12, 7 AM $ 0.0944
-0.23%
$ 94.43 million $ 871,392
Nov 12, 6 AM $ 0.0947
-0.17%
$ 94.66 million $ 882,830
Nov 12, 5 AM $ 0.0948
+0.25%
$ 94.83 million $ 906,849
Nov 12, 4 AM $ 0.0946
-0.18%
$ 94.59 million $ 973,664
Nov 12, 3 AM $ 0.0948
-0.16%
$ 94.76 million $ 1.09 million
Nov 12, 2 AM $ 0.0949
-0.59%
$ 94.91 million $ 1.1 million
Nov 12, 1 AM $ 0.0955
+0.64%
$ 95.49 million $ 1.1 million
Nov 12, 12 AM $ 0.0949
-0.04%
$ 94.88 million $ 1.11 million
Nov 11, 11 PM $ 0.0949
-0.35%
$ 94.92 million $ 1.09 million
Nov 11, 10 PM $ 0.0953
+0.20%
$ 95.26 million $ 1.1 million
Nov 11, 9 PM $ 0.0951
-0.73%
$ 95.02 million $ 1.11 million
Nov 11, 8 PM $ 0.0958
-1.46%
$ 95.77 million $ 1.08 million
Nov 11, 7 PM $ 0.0972
-0.03%
$ 97.19 million $ 945,062
Nov 11, 6 PM $ 0.0972
-0.39%
$ 97.22 million $ 948,681
Nov 11, 5 PM $ 0.0976
-0.30%
$ 97.6 million $ 945,349
Nov 11, 4 PM $ 0.0979
+0.47%
$ 97.89 million $ 935,954
Nov 11, 3 PM $ 0.0974
-0.43%
$ 97.42 million $ 945,644
Nov 11, 2 PM $ 0.0978
-0.06%
$ 97.85 million $ 1.02 million
Nov 11, 1 PM $ 0.0979
-0.18%
$ 97.91 million $ 1.03 million
Nov 11, 12 PM $ 0.0981
+0.20%
$ 98.08 million $ 1.03 million
Nov 11, 11 AM $ 0.0979
+0.12%
$ 97.8 million $ 1.06 million
Nov 11, 10 AM $ 0.0978
+0.02%
$ 97.78 million $ 1.06 million
Nov 11, 9 AM $ 0.0978
-0.30%
$ 97.84 million $ 1.1 million
Nov 11, 8 AM $ 0.0981
-0.99%
$ 98.05 million $ 1.1 million
Nov 11, 7 AM $ 0.099
-0.77%
$ 99.02 million $ 936,042
Nov 11, 6 AM $ 0.0998
-0.38%
$ 99.79 million $ 987,429
Nov 11, 5 AM $ 0.1
+0.11%
$ 100.2 million $ 1.02 million
Nov 11, 4 AM $ 0.1
+2.68%
$ 100.06 million $ 1.05 million
Nov 11, 3 AM $ 0.0974
-0.10%
$ 97.44 million $ 881,698
Nov 11, 2 AM $ 0.0975
+0.13%
$ 97.55 million $ 940,186
Nov 11, 1 AM $ 0.0974
+0.59%
$ 97.43 million $ 958,234
Nov 11, 12 AM $ 0.0969
-0.17%
$ 96.85 million $ 1.01 million
Nov 10, 11 PM $ 0.097
-0.18%
$ 97.02 million $ 1.01 million
Nov 10, 10 PM $ 0.0972
+0.30%
$ 97.19 million $ 1.01 million
Nov 10, 9 PM $ 0.0969
-0.49%
$ 96.9 million $ 1.02 million
Nov 10, 8 PM $ 0.0974
+0.06%
$ 97.38 million $ 1.03 million
Nov 10, 7 PM $ 0.0973
-0.09%
$ 97.31 million $ 1.07 million
Nov 10, 6 PM $ 0.0974
+0.44%
$ 97.39 million $ 1.24 million
Nov 10, 5 PM $ 0.097
+0.16%
$ 96.96 million $ 1.53 million
Nov 10, 4 PM $ 0.0968
-0.29%
$ 96.81 million $ 1.73 million
Nov 10, 3 PM $ 0.0971
-1.76%
$ 96.99 million $ 1.81 million
Nov 10, 2 PM $ 0.0988
-0.03%
$ 98.83 million $ 1.89 million
Nov 10, 1 PM $ 0.0989
+0.39%
$ 98.86 million $ 1.95 million
Nov 10, 12 PM $ 0.0985
-0.56%
$ 98.47 million $ 1.95 million
Nov 10, 11 AM $ 0.099
-0.62%
$ 99.03 million $ 1.93 million
Nov 10, 10 AM $ 0.0996
-1.47%
$ 99.64 million $ 1.95 million
Nov 10, 9 AM $ 0.101
+0.69%
$ 101.13 million $ 1.95 million
Nov 10, 8 AM $ 0.1
+0.01%
$ 100.47 million $ 1.95 million