Cloud Historical Data

CLOUD Page 81
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0351
-0.14%
$ 35.08 million $ 410,293
Feb 27, 5 AM $ 0.0351
+0.25%
$ 35.12 million $ 410,603
Feb 27, 4 AM $ 0.035
+0.84%
$ 35.04 million $ 410,627
Feb 27, 3 AM $ 0.0347
+0.15%
$ 34.75 million $ 400,020
Feb 27, 2 AM $ 0.0347
+0.36%
$ 34.69 million $ 402,162
Feb 27, 1 AM $ 0.0346
+0.09%
$ 34.57 million $ 369,118
Feb 27, 12 AM $ 0.0345
-0.89%
$ 34.53 million $ 367,255
Feb 26, 11 PM $ 0.0348
+0.09%
$ 34.85 million $ 368,838
Feb 26, 10 PM $ 0.0348
+0.62%
$ 34.81 million $ 377,885
Feb 26, 9 PM $ 0.0346
+0.04%
$ 34.6 million $ 376,394
Feb 26, 8 PM $ 0.0346
-0.37%
$ 34.59 million $ 404,485
Feb 26, 7 PM $ 0.0347
+0.61%
$ 34.72 million $ 388,469
Feb 26, 6 PM $ 0.0345
+0.16%
$ 34.51 million $ 385,829
Feb 26, 5 PM $ 0.0345
-0.12%
$ 34.45 million $ 385,811
Feb 26, 4 PM $ 0.0345
-1.09%
$ 34.49 million $ 383,491
Feb 26, 3 PM $ 0.0349
-0.98%
$ 34.87 million $ 379,344
Feb 26, 2 PM $ 0.0352
+0.20%
$ 35.22 million $ 375,605
Feb 26, 1 PM $ 0.0352
+0.02%
$ 35.16 million $ 373,619
Feb 26, 12 PM $ 0.0352
-0.07%
$ 35.15 million $ 378,168
Feb 26, 11 AM $ 0.0352
+0.01%
$ 35.18 million $ 390,800
Feb 26, 10 AM $ 0.0352
-0.21%
$ 35.17 million $ 389,472
Feb 26, 9 AM $ 0.0352
+0.41%
$ 35.24 million $ 385,681
Feb 26, 8 AM $ 0.0351
+0.12%
$ 35.1 million $ 383,795
Feb 26, 7 AM $ 0.0351
+0.07%
$ 35.06 million $ 383,649
Feb 26, 6 AM $ 0.035
-0.19%
$ 35.04 million $ 384,219
Feb 26, 5 AM $ 0.0351
-0.33%
$ 35.1 million $ 384,329
Feb 26, 4 AM $ 0.0352
-0.26%
$ 35.22 million $ 383,896
Feb 26, 3 AM $ 0.0353
+0.53%
$ 35.31 million $ 388,231
Feb 26, 2 AM $ 0.0351
-0.21%
$ 35.13 million $ 388,104
Feb 26, 1 AM $ 0.0352
+0.29%
$ 35.2 million $ 384,011
Feb 26, 12 AM $ 0.0351
+0.08%
$ 35.1 million $ 390,861
Feb 25, 11 PM $ 0.0351
-1.50%
$ 35.07 million $ 394,185
Feb 25, 10 PM $ 0.0356
-0.42%
$ 35.61 million $ 378,713
Feb 25, 9 PM $ 0.0358
+0.37%
$ 35.75 million $ 380,013
Feb 25, 8 PM $ 0.0356
-0.06%
$ 35.62 million $ 377,190
Feb 25, 7 PM $ 0.0356
-0.59%
$ 35.64 million $ 378,074
Feb 25, 6 PM $ 0.0359
+0.14%
$ 35.86 million $ 371,239
Feb 25, 5 PM $ 0.0358
-0.03%
$ 35.81 million $ 370,532
Feb 25, 4 PM $ 0.0358
+0.16%
$ 35.82 million $ 380,505
Feb 25, 3 PM $ 0.0358
+0.40%
$ 35.76 million $ 384,032
Feb 25, 2 PM $ 0.0356
+0.89%
$ 35.61 million $ 388,563
Feb 25, 1 PM $ 0.0353
-0.24%
$ 35.3 million $ 371,070
Feb 25, 12 PM $ 0.0354
+1.71%
$ 35.39 million $ 377,428
Feb 25, 11 AM $ 0.0348
-0.02%
$ 34.79 million $ 369,298
Feb 25, 10 AM $ 0.0348
-0.06%
$ 34.8 million $ 415,038
Feb 25, 9 AM $ 0.0348
+0.32%
$ 34.82 million $ 416,378
Feb 25, 8 AM $ 0.0347
-0.04%
$ 34.71 million $ 416,444
Feb 25, 7 AM $ 0.0347
+0.03%
$ 34.73 million $ 416,256
Feb 25, 6 AM $ 0.0347
+0.03%
$ 34.72 million $ 419,400
Feb 25, 5 AM $ 0.0347
-0.39%
$ 34.71 million $ 423,024