Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 4 PM $0.0221
+0.29%
$22.11 million $358,121
Apr 15, 3 PM $0.022
-0.35%
$22.04 million $372,509
Apr 15, 2 PM $0.0221
-0.02%
$22.13 million $495,537
Apr 15, 1 PM $0.0221
-0.53%
$22.13 million $508,049
Apr 15, 12 PM $0.0222
-0.22%
$22.25 million $519,445
Apr 15, 11 AM $0.0223
+0.12%
$22.3 million $522,760
Apr 15, 10 AM $0.0223
+0.00%
$22.27 million $526,409
Apr 15, 9 AM $0.0223
-0.04%
$22.27 million $521,144
Apr 15, 8 AM $0.0223
+0.13%
$22.28 million $523,558
Apr 15, 7 AM $0.0222
-0.18%
$22.25 million $543,953
Apr 15, 6 AM $0.0223
-0.05%
$22.29 million $543,494
Apr 15, 5 AM $0.0223
-0.07%
$22.3 million $545,794
Apr 15, 4 AM $0.0223
+0.32%
$22.32 million $552,306
Apr 15, 3 AM $0.0222
+0.72%
$22.25 million $640,040
Apr 15, 2 AM $0.0221
-0.29%
$22.09 million $625,685
Apr 15, 1 AM $0.0222
+0.13%
$22.15 million $665,587
Apr 15, 12 AM $0.0221
+0.41%
$22.12 million $668,306
Apr 14, 11 PM $0.022
-0.10%
$22.03 million $664,325
Apr 14, 10 PM $0.0221
+0.02%
$22.05 million $665,892
Apr 14, 9 PM $0.022
+0.09%
$22.05 million $669,487
Apr 14, 8 PM $0.022
+0.06%
$22.03 million $673,540
Apr 14, 7 PM $0.022
+0.46%
$22.02 million $674,256
Apr 14, 6 PM $0.0219
-0.58%
$21.92 million $685,197
Apr 14, 5 PM $0.022
+0.64%
$22.04 million $671,934
Apr 14, 4 PM $0.0219
-0.52%
$21.9 million $652,873
Apr 14, 3 PM $0.022
-4.16%
$22.02 million $638,706
Apr 14, 2 PM $0.023
-1.10%
$22.98 million $517,486
Apr 14, 1 PM $0.0232
+1.54%
$23.23 million $506,083
Apr 14, 12 PM $0.0229
+0.59%
$22.88 million $490,674
Apr 14, 11 AM $0.0227
-0.31%
$22.74 million $510,015
Apr 14, 10 AM $0.0228
+0.00%
$22.81 million $507,151
Apr 14, 9 AM $0.0228
+0.12%
$22.81 million $508,755
Apr 14, 8 AM $0.0228
+1.47%
$22.79 million $518,527
Apr 14, 7 AM $0.0225
+0.21%
$22.45 million $514,829
Apr 14, 6 AM $0.0224
+0.17%
$22.4 million $513,985
Apr 14, 5 AM $0.0224
-0.14%
$22.37 million $511,661
Apr 14, 4 AM $0.0224
+3.29%
$22.42 million $510,335
Apr 14, 3 AM $0.0217
-0.10%
$21.7 million $413,299
Apr 14, 2 AM $0.0217
+1.20%
$21.72 million $413,376
Apr 14, 1 AM $0.0215
-0.35%
$21.47 million $386,294
Apr 14, 12 AM $0.0215
-0.14%
$21.54 million $382,727
Apr 13, 11 PM $0.0216
+0.13%
$21.57 million $381,280
Apr 13, 10 PM $0.0215
+0.60%
$21.54 million $379,078
Apr 13, 9 PM $0.0214
+0.32%
$21.42 million $375,701
Apr 13, 8 PM $0.0213
+0.06%
$21.35 million $372,021
Apr 13, 7 PM $0.0213
-1.35%
$21.34 million $370,726
Apr 13, 6 PM $0.0216
-0.25%
$21.63 million $361,238
Apr 13, 5 PM $0.0217
+0.18%
$21.68 million $365,604
Apr 13, 4 PM $0.0216
+0.03%
$21.64 million $365,326
Apr 13, 3 PM $0.0216
+0.13%
$21.64 million $366,466