Cloud Historical Data

CLOUD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.1
+0.01%
$ 100.47 million $ 1.95 million
Nov 10, 7 AM $ 0.1
-1.57%
$ 100.41 million $ 2.06 million
Nov 10, 6 AM $ 0.102
+0.92%
$ 102.01 million $ 2.02 million
Nov 10, 5 AM $ 0.101
-0.02%
$ 101.08 million $ 1.98 million
Nov 10, 4 AM $ 0.101
-0.73%
$ 101.09 million $ 1.98 million
Nov 10, 3 AM $ 0.102
+0.92%
$ 101.84 million $ 2.01 million
Nov 10, 2 AM $ 0.101
-1.62%
$ 100.91 million $ 2.15 million
Nov 10, 1 AM $ 0.103
+0.41%
$ 102.57 million $ 2.14 million
Nov 10, 12 AM $ 0.102
+0.81%
$ 102.15 million $ 2.08 million
Nov 9, 11 PM $ 0.101
-0.50%
$ 101.33 million $ 2.29 million
Nov 9, 10 PM $ 0.102
-0.15%
$ 101.85 million $ 2.29 million
Nov 9, 9 PM $ 0.102
-0.39%
$ 102 million $ 2.27 million
Nov 9, 8 PM $ 0.102
-0.49%
$ 102.39 million $ 2.26 million
Nov 9, 7 PM $ 0.103
-2.39%
$ 102.9 million $ 2.22 million
Nov 9, 6 PM $ 0.105
+1.69%
$ 105.64 million $ 2.07 million
Nov 9, 5 PM $ 0.104
+4.37%
$ 103.66 million $ 1.75 million
Nov 9, 4 PM $ 0.0993
+3.42%
$ 99.32 million $ 1.53 million
Nov 9, 3 PM $ 0.096
+3.34%
$ 96.01 million $ 1.48 million
Nov 9, 2 PM $ 0.0929
+0.84%
$ 92.93 million $ 1.69 million
Nov 9, 1 PM $ 0.0922
-0.14%
$ 92.16 million $ 1.82 million
Nov 9, 12 PM $ 0.0923
-0.01%
$ 92.28 million $ 1.83 million
Nov 9, 11 AM $ 0.0923
+0.58%
$ 92.29 million $ 1.82 million
Nov 9, 10 AM $ 0.0918
-0.27%
$ 91.76 million $ 1.79 million
Nov 9, 9 AM $ 0.092
-0.23%
$ 92.01 million $ 1.77 million
Nov 9, 8 AM $ 0.0922
-2.29%
$ 92.22 million $ 1.77 million
Nov 9, 7 AM $ 0.0944
+0.41%
$ 94.34 million $ 1.69 million
Nov 9, 6 AM $ 0.094
-0.50%
$ 94 million $ 1.67 million
Nov 9, 5 AM $ 0.0945
+0.80%
$ 94.47 million $ 1.66 million
Nov 9, 4 AM $ 0.0937
+0.53%
$ 93.72 million $ 1.63 million
Nov 9, 3 AM $ 0.0932
-3.00%
$ 93.22 million $ 1.61 million
Nov 9, 2 AM $ 0.0961
-0.67%
$ 96.1 million $ 1.44 million
Nov 9, 1 AM $ 0.0967
+0.05%
$ 96.75 million $ 1.45 million
Nov 9, 12 AM $ 0.0967
+3.35%
$ 96.7 million $ 1.47 million
Nov 8, 11 PM $ 0.0936
+0.36%
$ 93.57 million $ 1.26 million
Nov 8, 10 PM $ 0.0932
-0.19%
$ 93.24 million $ 1.28 million
Nov 8, 9 PM $ 0.0934
+0.27%
$ 93.42 million $ 1.29 million
Nov 8, 8 PM $ 0.0932
-0.04%
$ 93.17 million $ 1.28 million
Nov 8, 7 PM $ 0.0932
+0.08%
$ 93.21 million $ 1.29 million
Nov 8, 6 PM $ 0.0931
+0.12%
$ 93.14 million $ 1.3 million
Nov 8, 5 PM $ 0.093
-0.18%
$ 93.03 million $ 1.36 million
Nov 8, 4 PM $ 0.0932
+0.83%
$ 93.2 million $ 1.36 million
Nov 8, 3 PM $ 0.0924
-3.47%
$ 92.43 million $ 1.32 million
Nov 8, 2 PM $ 0.0958
-4.12%
$ 95.75 million $ 1.04 million
Nov 8, 1 PM $ 0.0999
+0.37%
$ 99.87 million $ 842,411
Nov 8, 12 PM $ 0.0995
+0.00%
$ 99.51 million $ 896,786
Nov 8, 11 AM $ 0.0995
+0.21%
$ 99.51 million $ 904,233
Nov 8, 10 AM $ 0.0993
+0.20%
$ 99.3 million $ 909,856
Nov 8, 9 AM $ 0.0991
-0.38%
$ 99.1 million $ 881,900
Nov 8, 8 AM $ 0.0995
+0.41%
$ 99.48 million $ 900,815
Nov 8, 7 AM $ 0.0991
-0.35%
$ 99.07 million $ 883,740