Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 PM $0.0216
+0.13%
$21.64 million $366,466
Apr 13, 2 PM $0.0216
+0.09%
$21.61 million $367,438
Apr 13, 1 PM $0.0216
-0.23%
$21.58 million $373,636
Apr 13, 12 PM $0.0216
+1.12%
$21.63 million $382,310
Apr 13, 11 AM $0.0214
+0.01%
$21.4 million $409,330
Apr 13, 10 AM $0.0214
+0.12%
$21.4 million $412,695
Apr 13, 9 AM $0.0214
+0.39%
$21.37 million $410,769
Apr 13, 8 AM $0.0213
-1.78%
$21.29 million $400,744
Apr 13, 7 AM $0.0217
-0.03%
$21.67 million $384,087
Apr 13, 6 AM $0.0217
-0.03%
$21.68 million $384,791
Apr 13, 5 AM $0.0217
-0.64%
$21.69 million $386,092
Apr 13, 4 AM $0.0218
+0.06%
$21.83 million $383,467
Apr 13, 3 AM $0.0218
-0.10%
$21.81 million $383,795
Apr 13, 2 AM $0.0218
+1.27%
$21.83 million $384,957
Apr 13, 1 AM $0.0216
+0.05%
$21.56 million $371,657
Apr 13, 12 AM $0.0216
-0.03%
$21.55 million $382,185
Apr 12, 11 PM $0.0216
-0.06%
$21.56 million $384,851
Apr 12, 10 PM $0.0216
-0.37%
$21.57 million $392,524
Apr 12, 9 PM $0.0217
-0.03%
$21.65 million $399,578
Apr 12, 8 PM $0.0217
+0.11%
$21.66 million $432,146
Apr 12, 7 PM $0.0216
+0.12%
$21.63 million $434,379
Apr 12, 6 PM $0.0216
-0.69%
$21.61 million $436,347
Apr 12, 5 PM $0.0218
+0.43%
$21.76 million $432,716
Apr 12, 4 PM $0.0217
-0.16%
$21.67 million $451,567
Apr 12, 3 PM $0.0217
+0.05%
$21.7 million $462,402
Apr 12, 2 PM $0.0217
-0.66%
$21.69 million $466,973
Apr 12, 1 PM $0.0218
+0.34%
$21.83 million $461,218
Apr 12, 12 PM $0.0218
+2.77%
$21.76 million $455,318
Apr 12, 11 AM $0.0212
+0.03%
$21.17 million $398,361
Apr 12, 10 AM $0.0212
-0.13%
$21.17 million $395,400
Apr 12, 9 AM $0.0212
-0.21%
$21.19 million $394,574
Apr 12, 8 AM $0.0212
+0.02%
$21.24 million $392,839
Apr 12, 7 AM $0.0212
-0.19%
$21.23 million $392,706
Apr 12, 6 AM $0.0213
-0.30%
$21.27 million $391,322
Apr 12, 5 AM $0.0213
+0.08%
$21.34 million $390,361
Apr 12, 4 AM $0.0213
-0.07%
$21.32 million $390,101
Apr 12, 3 AM $0.0213
+0.04%
$21.33 million $389,867
Apr 12, 2 AM $0.0213
+0.45%
$21.32 million $388,735
Apr 12, 1 AM $0.0212
-0.81%
$21.23 million $392,583
Apr 12, 12 AM $0.0214
+0.10%
$21.4 million $387,806
Apr 11, 11 PM $0.0214
-0.62%
$21.38 million $387,170
Apr 11, 10 PM $0.0215
-0.39%
$21.52 million $381,420
Apr 11, 9 PM $0.0216
-1.12%
$21.6 million $372,371
Apr 11, 8 PM $0.0218
-0.09%
$21.85 million $345,433
Apr 11, 7 PM $0.0219
+0.21%
$21.87 million $350,195
Apr 11, 6 PM $0.0218
+0.11%
$21.82 million $345,726
Apr 11, 5 PM $0.0218
-0.27%
$21.8 million $344,419
Apr 11, 4 PM $0.0219
+0.71%
$21.86 million $323,924
Apr 11, 3 PM $0.0217
+0.54%
$21.7 million $312,275
Apr 11, 2 PM $0.0216
+0.20%
$21.59 million $306,843