Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 PM $0.0217
+0.54%
$21.7 million $312,275
Apr 11, 2 PM $0.0216
+0.20%
$21.59 million $306,843
Apr 11, 1 PM $0.0215
-0.07%
$21.54 million $308,095
Apr 11, 12 PM $0.0216
-0.08%
$21.56 million $307,030
Apr 11, 11 AM $0.0216
+0.02%
$21.58 million $309,248
Apr 11, 10 AM $0.0216
-0.04%
$21.58 million $311,324
Apr 11, 9 AM $0.0216
-0.02%
$21.58 million $324,113
Apr 11, 8 AM $0.0216
+0.01%
$21.59 million $350,918
Apr 11, 7 AM $0.0216
-0.21%
$21.59 million $350,457
Apr 11, 6 AM $0.0216
-0.02%
$21.63 million $356,404
Apr 11, 5 AM $0.0216
-0.07%
$21.64 million $360,033
Apr 11, 4 AM $0.0217
+0.00%
$21.66 million $362,094
Apr 11, 3 AM $0.0217
-0.04%
$21.66 million $361,854
Apr 11, 2 AM $0.0217
-0.05%
$21.67 million $362,105
Apr 11, 1 AM $0.0217
-0.59%
$21.68 million $373,012
Apr 11, 12 AM $0.0218
-0.07%
$21.81 million $382,662
Apr 10, 11 PM $0.0218
+0.04%
$21.82 million $399,967
Apr 10, 10 PM $0.0218
+0.03%
$21.81 million $428,497
Apr 10, 9 PM $0.0218
-0.30%
$21.81 million $449,203
Apr 10, 8 PM $0.0219
-0.75%
$21.87 million $450,423
Apr 10, 7 PM $0.022
+0.04%
$22.04 million $451,192
Apr 10, 6 PM $0.022
+0.11%
$22.03 million $453,625
Apr 10, 5 PM $0.022
+0.02%
$22 million $452,676
Apr 10, 4 PM $0.022
+0.00%
$22 million $454,341
Apr 10, 3 PM $0.022
+0.19%
$22 million $457,963
Apr 10, 2 PM $0.022
+0.20%
$21.96 million $459,297
Apr 10, 1 PM $0.0219
+0.22%
$21.91 million $457,772
Apr 10, 12 PM $0.0219
+0.26%
$21.86 million $457,198
Apr 10, 11 AM $0.0218
+0.14%
$21.8 million $460,388
Apr 10, 10 AM $0.0218
-0.26%
$21.77 million $457,935
Apr 10, 9 AM $0.0218
+0.73%
$21.83 million $447,798
Apr 10, 8 AM $0.0217
-0.05%
$21.67 million $420,906
Apr 10, 7 AM $0.0217
+0.42%
$21.68 million $426,269
Apr 10, 6 AM $0.0216
-0.50%
$21.59 million $421,193
Apr 10, 5 AM $0.0217
-0.06%
$21.7 million $419,191
Apr 10, 4 AM $0.0217
+0.02%
$21.72 million $417,532
Apr 10, 3 AM $0.0217
-0.07%
$21.71 million $421,598
Apr 10, 2 AM $0.0217
+1.35%
$21.73 million $421,776
Apr 10, 1 AM $0.0214
-0.05%
$21.44 million $409,889
Apr 10, 12 AM $0.0215
-0.28%
$21.45 million $411,853
Apr 9, 11 PM $0.0215
-2.45%
$21.51 million $491,310
Apr 9, 10 PM $0.0221
-0.24%
$22.05 million $474,182
Apr 9, 9 PM $0.0221
+0.50%
$22.11 million $453,777
Apr 9, 8 PM $0.022
+0.16%
$22 million $460,474
Apr 9, 7 PM $0.022
+0.00%
$21.96 million $472,000
Apr 9, 6 PM $0.022
-0.03%
$21.96 million $523,570
Apr 9, 5 PM $0.022
+0.12%
$21.97 million $523,786
Apr 9, 4 PM $0.0219
-0.02%
$21.94 million $543,539
Apr 9, 3 PM $0.0219
+0.05%
$21.95 million $542,465
Apr 9, 2 PM $0.0219
-0.02%
$21.93 million $546,550