Cloud Historical Data

CLOUD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0991
-0.35%
$ 99.07 million $ 883,740
Nov 8, 6 AM $ 0.0994
+0.02%
$ 99.41 million $ 878,962
Nov 8, 5 AM $ 0.0994
-0.97%
$ 99.39 million $ 918,196
Nov 8, 4 AM $ 0.1
+0.75%
$ 100.36 million $ 908,033
Nov 8, 3 AM $ 0.0996
-0.20%
$ 99.61 million $ 909,357
Nov 8, 2 AM $ 0.0998
+0.03%
$ 99.81 million $ 913,013
Nov 8, 1 AM $ 0.0998
+0.93%
$ 99.81 million $ 891,435
Nov 8, 12 AM $ 0.0989
-0.35%
$ 98.89 million $ 851,670
Nov 7, 11 PM $ 0.0992
-0.31%
$ 99.23 million $ 849,209
Nov 7, 10 PM $ 0.0995
-0.17%
$ 99.54 million $ 863,373
Nov 7, 9 PM $ 0.0997
-0.21%
$ 99.71 million $ 857,893
Nov 7, 8 PM $ 0.0999
+0.16%
$ 99.92 million $ 860,700
Nov 7, 7 PM $ 0.0998
+0.04%
$ 99.76 million $ 844,482
Nov 7, 6 PM $ 0.0997
+0.02%
$ 99.72 million $ 817,449
Nov 7, 5 PM $ 0.0997
+0.15%
$ 99.7 million $ 759,448
Nov 7, 4 PM $ 0.0996
+0.63%
$ 99.56 million $ 731,151
Nov 7, 3 PM $ 0.0989
+1.21%
$ 98.93 million $ 717,302
Nov 7, 2 PM $ 0.0977
+0.34%
$ 97.73 million $ 643,068
Nov 7, 1 PM $ 0.0974
-1.00%
$ 97.4 million $ 625,292
Nov 7, 12 PM $ 0.0984
-0.24%
$ 98.39 million $ 561,437
Nov 7, 11 AM $ 0.0986
-0.54%
$ 98.63 million $ 565,795
Nov 7, 10 AM $ 0.0992
-0.40%
$ 99.16 million $ 547,782
Nov 7, 9 AM $ 0.0996
-1.10%
$ 99.55 million $ 765,310
Nov 7, 8 AM $ 0.101
-0.73%
$ 100.66 million $ 766,998
Nov 7, 7 AM $ 0.101
+0.39%
$ 101.39 million $ 867,690
Nov 7, 6 AM $ 0.101
-0.21%
$ 101 million $ 974,864
Nov 7, 5 AM $ 0.101
+2.78%
$ 101.21 million $ 1.03 million
Nov 7, 4 AM $ 0.0985
+0.42%
$ 98.47 million $ 1.05 million
Nov 7, 3 AM $ 0.0981
+0.31%
$ 98.06 million $ 1.03 million
Nov 7, 2 AM $ 0.0978
+0.26%
$ 97.76 million $ 1.06 million
Nov 7, 1 AM $ 0.0975
-0.02%
$ 97.5 million $ 1.1 million
Nov 7, 12 AM $ 0.0975
+0.34%
$ 97.52 million $ 1.12 million
Nov 6, 11 PM $ 0.0972
-0.79%
$ 97.2 million $ 1.15 million
Nov 6, 10 PM $ 0.098
-0.52%
$ 97.97 million $ 1.09 million
Nov 6, 9 PM $ 0.0985
+0.33%
$ 98.48 million $ 1.14 million
Nov 6, 8 PM $ 0.0982
+0.12%
$ 98.15 million $ 1.22 million
Nov 6, 7 PM $ 0.098
-0.03%
$ 98.03 million $ 1.22 million
Nov 6, 6 PM $ 0.0981
-0.25%
$ 98.06 million $ 1.24 million
Nov 6, 5 PM $ 0.0983
+0.20%
$ 98.3 million $ 1.24 million
Nov 6, 4 PM $ 0.0981
-0.45%
$ 98.11 million $ 1.24 million
Nov 6, 3 PM $ 0.0986
+0.28%
$ 98.55 million $ 1.24 million
Nov 6, 2 PM $ 0.0983
-0.10%
$ 98.28 million $ 1.26 million
Nov 6, 1 PM $ 0.0984
+0.05%
$ 98.38 million $ 1.3 million
Nov 6, 12 PM $ 0.0983
+0.29%
$ 98.33 million $ 1.46 million
Nov 6, 11 AM $ 0.098
+0.09%
$ 98.04 million $ 1.54 million
Nov 6, 10 AM $ 0.098
-0.25%
$ 97.95 million $ 1.64 million
Nov 6, 9 AM $ 0.0982
+0.35%
$ 98.2 million $ 1.67 million
Nov 6, 8 AM $ 0.0979
-0.61%
$ 97.86 million $ 1.65 million
Nov 6, 7 AM $ 0.0985
+1.13%
$ 98.56 million $ 1.45 million
Nov 6, 6 AM $ 0.0974
+0.94%
$ 97.37 million $ 1.34 million