Cloud Historical Data

CLOUD Page 84
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0375
-0.12%
$ 37.55 million $ 391,988
Feb 21, 1 AM $ 0.0376
-0.13%
$ 37.59 million $ 391,693
Feb 21, 12 AM $ 0.0376
+0.10%
$ 37.63 million $ 394,298
Feb 20, 11 PM $ 0.0376
+0.11%
$ 37.59 million $ 406,368
Feb 20, 10 PM $ 0.0376
+0.41%
$ 37.56 million $ 408,355
Feb 20, 9 PM $ 0.0374
+0.37%
$ 37.4 million $ 415,601
Feb 20, 8 PM $ 0.0373
+0.01%
$ 37.27 million $ 407,738
Feb 20, 7 PM $ 0.0373
-0.10%
$ 37.26 million $ 406,874
Feb 20, 6 PM $ 0.0373
+0.10%
$ 37.29 million $ 407,166
Feb 20, 5 PM $ 0.0372
-0.09%
$ 37.24 million $ 400,313
Feb 20, 4 PM $ 0.0373
-0.27%
$ 37.27 million $ 397,014
Feb 20, 3 PM $ 0.0374
+0.51%
$ 37.37 million $ 395,238
Feb 20, 2 PM $ 0.0372
+0.55%
$ 37.18 million $ 384,416
Feb 20, 1 PM $ 0.037
-1.77%
$ 36.99 million $ 384,314
Feb 20, 12 PM $ 0.0376
-0.18%
$ 37.65 million $ 379,563
Feb 20, 11 AM $ 0.0377
+0.08%
$ 37.71 million $ 385,032
Feb 20, 10 AM $ 0.0377
+0.12%
$ 37.67 million $ 388,298
Feb 20, 9 AM $ 0.0376
+0.60%
$ 37.63 million $ 397,232
Feb 20, 8 AM $ 0.0374
-0.04%
$ 37.4 million $ 419,735
Feb 20, 7 AM $ 0.0374
-0.03%
$ 37.42 million $ 438,458
Feb 20, 6 AM $ 0.0374
+0.04%
$ 37.43 million $ 438,408
Feb 20, 5 AM $ 0.0374
+0.26%
$ 37.41 million $ 440,821
Feb 20, 4 AM $ 0.0373
-0.21%
$ 37.32 million $ 441,213
Feb 20, 3 AM $ 0.0374
+0.16%
$ 37.4 million $ 437,981
Feb 20, 2 AM $ 0.0373
+0.09%
$ 37.34 million $ 439,560
Feb 20, 1 AM $ 0.0373
-0.14%
$ 37.31 million $ 441,511
Feb 20, 12 AM $ 0.0374
+0.33%
$ 37.35 million $ 444,249
Feb 19, 11 PM $ 0.0372
+0.27%
$ 37.23 million $ 434,898
Feb 19, 10 PM $ 0.0371
+0.94%
$ 37.14 million $ 436,918
Feb 19, 9 PM $ 0.0368
+0.06%
$ 36.79 million $ 426,526
Feb 19, 8 PM $ 0.0368
+0.16%
$ 36.78 million $ 451,944
Feb 19, 7 PM $ 0.0367
-0.22%
$ 36.72 million $ 464,246
Feb 19, 6 PM $ 0.0368
+0.64%
$ 36.8 million $ 512,760
Feb 19, 5 PM $ 0.0366
+0.65%
$ 36.57 million $ 521,671
Feb 19, 4 PM $ 0.0363
-0.14%
$ 36.32 million $ 513,676
Feb 19, 3 PM $ 0.0364
-0.30%
$ 36.38 million $ 521,351
Feb 19, 2 PM $ 0.0365
+0.12%
$ 36.49 million $ 534,453
Feb 19, 1 PM $ 0.0365
-0.82%
$ 36.45 million $ 557,769
Feb 19, 12 PM $ 0.0368
-0.05%
$ 36.75 million $ 738,387
Feb 19, 11 AM $ 0.0368
+0.49%
$ 36.77 million $ 765,998
Feb 19, 10 AM $ 0.0366
+0.16%
$ 36.59 million $ 795,940
Feb 19, 9 AM $ 0.0365
-0.54%
$ 36.53 million $ 843,124
Feb 19, 8 AM $ 0.0367
-0.92%
$ 36.73 million $ 819,294
Feb 19, 7 AM $ 0.0371
-0.02%
$ 37.07 million $ 802,998
Feb 19, 6 AM $ 0.0371
-0.07%
$ 37.08 million $ 803,510
Feb 19, 5 AM $ 0.0371
+0.22%
$ 37.11 million $ 800,916
Feb 19, 4 AM $ 0.037
-0.08%
$ 37.02 million $ 799,969
Feb 19, 3 AM $ 0.0371
+0.20%
$ 37.05 million $ 803,800
Feb 19, 2 AM $ 0.037
+0.11%
$ 36.98 million $ 803,502
Feb 19, 1 AM $ 0.0369
+0.04%
$ 36.94 million $ 801,270