Cloud Historical Data

CLOUD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0985
+1.13%
$ 98.56 million $ 1.45 million
Nov 6, 6 AM $ 0.0974
+0.94%
$ 97.37 million $ 1.34 million
Nov 6, 5 AM $ 0.0965
-1.90%
$ 96.46 million $ 1.26 million
Nov 6, 4 AM $ 0.0983
-0.20%
$ 98.33 million $ 1.22 million
Nov 6, 3 AM $ 0.0985
-0.32%
$ 98.52 million $ 1.23 million
Nov 6, 2 AM $ 0.0988
+0.48%
$ 98.84 million $ 1.23 million
Nov 6, 1 AM $ 0.0984
-0.41%
$ 98.37 million $ 1.26 million
Nov 6, 12 AM $ 0.0988
+0.06%
$ 98.78 million $ 1.36 million
Nov 5, 11 PM $ 0.0987
-0.17%
$ 98.72 million $ 1.44 million
Nov 5, 10 PM $ 0.0989
+0.27%
$ 98.88 million $ 1.49 million
Nov 5, 9 PM $ 0.0986
-0.81%
$ 98.62 million $ 1.67 million
Nov 5, 8 PM $ 0.0994
-0.57%
$ 99.43 million $ 1.92 million
Nov 5, 7 PM $ 0.1
-0.06%
$ 100.01 million $ 2.67 million
Nov 5, 6 PM $ 0.1
+0.37%
$ 100.07 million $ 2.95 million
Nov 5, 5 PM $ 0.0997
-0.44%
$ 99.7 million $ 3.09 million
Nov 5, 4 PM $ 0.1
+0.03%
$ 100.13 million $ 3.37 million
Nov 5, 3 PM $ 0.1
+0.53%
$ 100.11 million $ 3.41 million
Nov 5, 2 PM $ 0.0996
-0.31%
$ 99.58 million $ 3.42 million
Nov 5, 1 PM $ 0.0999
-1.71%
$ 99.89 million $ 3.41 million
Nov 5, 12 PM $ 0.102
+1.67%
$ 101.62 million $ 3.28 million
Nov 5, 11 AM $ 0.1
+0.40%
$ 99.96 million $ 3.17 million
Nov 5, 10 AM $ 0.0996
-1.09%
$ 99.56 million $ 3.08 million
Nov 5, 9 AM $ 0.101
-0.09%
$ 100.65 million $ 3.08 million
Nov 5, 8 AM $ 0.101
-0.18%
$ 100.74 million $ 3.1 million
Nov 5, 7 AM $ 0.101
-0.39%
$ 100.92 million $ 3.11 million
Nov 5, 6 AM $ 0.101
+0.19%
$ 101.32 million $ 3.1 million
Nov 5, 5 AM $ 0.101
+0.43%
$ 101.12 million $ 3.02 million
Nov 5, 4 AM $ 0.101
-0.30%
$ 100.69 million $ 3.1 million
Nov 5, 3 AM $ 0.101
+0.17%
$ 100.99 million $ 3.22 million
Nov 5, 2 AM $ 0.101
+0.31%
$ 100.82 million $ 3.23 million
Nov 5, 1 AM $ 0.101
+0.18%
$ 100.5 million $ 3.16 million
Nov 5, 12 AM $ 0.1
-0.43%
$ 100.33 million $ 3.06 million
Nov 4, 11 PM $ 0.101
-0.35%
$ 100.78 million $ 3 million
Nov 4, 10 PM $ 0.101
-1.24%
$ 101.14 million $ 2.94 million
Nov 4, 9 PM $ 0.102
-2.28%
$ 102.4 million $ 2.77 million
Nov 4, 8 PM $ 0.105
+2.04%
$ 104.79 million $ 2.57 million
Nov 4, 7 PM $ 0.103
-2.24%
$ 102.69 million $ 1.85 million
Nov 4, 6 PM $ 0.105
-1.21%
$ 105.04 million $ 1.66 million
Nov 4, 5 PM $ 0.106
-3.04%
$ 106.32 million $ 1.59 million
Nov 4, 4 PM $ 0.11
-0.25%
$ 109.66 million $ 1.38 million
Nov 4, 3 PM $ 0.11
-0.06%
$ 109.94 million $ 1.59 million
Nov 4, 2 PM $ 0.11
-0.18%
$ 110 million $ 1.71 million
Nov 4, 1 PM $ 0.11
+0.27%
$ 110.19 million $ 1.74 million
Nov 4, 12 PM $ 0.11
+0.04%
$ 109.9 million $ 1.76 million
Nov 4, 11 AM $ 0.11
-0.22%
$ 109.85 million $ 1.82 million
Nov 4, 10 AM $ 0.11
-0.09%
$ 110.1 million $ 1.87 million
Nov 4, 9 AM $ 0.11
-0.72%
$ 110.19 million $ 1.91 million
Nov 4, 8 AM $ 0.111
-0.12%
$ 111 million $ 1.91 million
Nov 4, 7 AM $ 0.111
-0.29%
$ 111.13 million $ 1.92 million
Nov 4, 6 AM $ 0.111
-0.36%
$ 111.45 million $ 1.94 million