Cloud Historical Data

CLOUD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.111
-0.36%
$ 111.45 million $ 1.94 million
Nov 4, 5 AM $ 0.112
-0.19%
$ 111.85 million $ 1.91 million
Nov 4, 4 AM $ 0.112
+1.98%
$ 112.07 million $ 1.83 million
Nov 4, 3 AM $ 0.11
+0.99%
$ 109.89 million $ 1.78 million
Nov 4, 2 AM $ 0.109
-0.35%
$ 108.82 million $ 1.95 million
Nov 4, 1 AM $ 0.109
-0.21%
$ 109.23 million $ 1.96 million
Nov 4, 12 AM $ 0.109
-0.15%
$ 109.46 million $ 1.99 million
Nov 3, 11 PM $ 0.11
+0.09%
$ 109.62 million $ 2.01 million
Nov 3, 10 PM $ 0.11
-0.19%
$ 109.53 million $ 2.03 million
Nov 3, 9 PM $ 0.11
-0.02%
$ 109.73 million $ 2.02 million
Nov 3, 8 PM $ 0.11
-0.04%
$ 109.75 million $ 2 million
Nov 3, 7 PM $ 0.11
-0.06%
$ 109.8 million $ 1.95 million
Nov 3, 6 PM $ 0.11
+0.37%
$ 109.86 million $ 1.88 million
Nov 3, 5 PM $ 0.109
+0.27%
$ 109.45 million $ 1.82 million
Nov 3, 4 PM $ 0.109
+0.54%
$ 109.15 million $ 1.82 million
Nov 3, 3 PM $ 0.109
-1.46%
$ 108.56 million $ 1.72 million
Nov 3, 2 PM $ 0.11
+0.61%
$ 110.18 million $ 1.75 million
Nov 3, 1 PM $ 0.11
+0.11%
$ 109.51 million $ 1.73 million
Nov 3, 12 PM $ 0.109
-0.69%
$ 109.38 million $ 1.7 million
Nov 3, 11 AM $ 0.11
-0.29%
$ 110.16 million $ 1.66 million
Nov 3, 10 AM $ 0.11
-0.14%
$ 110.48 million $ 1.6 million
Nov 3, 9 AM $ 0.111
-0.94%
$ 110.64 million $ 1.56 million
Nov 3, 8 AM $ 0.112
-0.33%
$ 111.69 million $ 1.52 million
Nov 3, 7 AM $ 0.112
-0.21%
$ 112.06 million $ 1.51 million
Nov 3, 6 AM $ 0.112
+0.19%
$ 112.3 million $ 1.51 million
Nov 3, 5 AM $ 0.112
-0.04%
$ 112.07 million $ 1.49 million
Nov 3, 4 AM $ 0.112
-0.54%
$ 112.13 million $ 1.44 million
Nov 3, 3 AM $ 0.113
-2.67%
$ 112.75 million $ 1.42 million
Nov 3, 2 AM $ 0.116
+0.11%
$ 115.85 million $ 1.2 million
Nov 3, 1 AM $ 0.116
-0.55%
$ 115.71 million $ 1.2 million
Nov 3, 12 AM $ 0.116
+1.14%
$ 116.38 million $ 1.18 million
Nov 2, 11 PM $ 0.115
+1.17%
$ 115.01 million $ 1.11 million
Nov 2, 10 PM $ 0.114
-0.43%
$ 113.71 million $ 1.1 million
Nov 2, 9 PM $ 0.114
-0.03%
$ 114.2 million $ 1.3 million
Nov 2, 8 PM $ 0.114
+0.00%
$ 114.24 million $ 1.33 million
Nov 2, 7 PM $ 0.114
+0.25%
$ 114.23 million $ 1.33 million
Nov 2, 6 PM $ 0.114
+0.35%
$ 113.95 million $ 1.33 million
Nov 2, 5 PM $ 0.114
-0.62%
$ 113.54 million $ 1.33 million
Nov 2, 4 PM $ 0.114
-0.56%
$ 114.25 million $ 1.32 million
Nov 2, 3 PM $ 0.115
-1.06%
$ 114.91 million $ 1.18 million
Nov 2, 2 PM $ 0.116
-0.98%
$ 116.15 million $ 983,644
Nov 2, 1 PM $ 0.117
+0.12%
$ 117.3 million $ 959,561
Nov 2, 12 PM $ 0.117
-0.19%
$ 117.16 million $ 952,142
Nov 2, 11 AM $ 0.117
+0.26%
$ 117.38 million $ 945,097
Nov 2, 10 AM $ 0.117
-0.22%
$ 117.08 million $ 942,024
Nov 2, 9 AM $ 0.117
-0.08%
$ 117.34 million $ 942,339
Nov 2, 8 AM $ 0.117
-0.39%
$ 117.43 million $ 972,212
Nov 2, 7 AM $ 0.118
+0.23%
$ 117.89 million $ 985,572
Nov 2, 6 AM $ 0.118
-0.04%
$ 117.62 million $ 971,781
Nov 2, 5 AM $ 0.118
-0.05%
$ 117.66 million $ 970,804