Cloud Historical Data

CLOUD Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.118
-0.05%
$ 117.66 million $ 970,804
Nov 2, 4 AM $ 0.118
+0.55%
$ 117.72 million $ 960,142
Nov 2, 3 AM $ 0.117
-0.15%
$ 117.08 million $ 925,906
Nov 2, 2 AM $ 0.117
+0.10%
$ 117.25 million $ 923,213
Nov 2, 1 AM $ 0.117
+0.14%
$ 117.13 million $ 924,927
Nov 2, 12 AM $ 0.117
-0.18%
$ 116.97 million $ 917,113
Nov 1, 11 PM $ 0.117
-0.10%
$ 117.19 million $ 925,279
Nov 1, 10 PM $ 0.117
-0.31%
$ 117.3 million $ 879,996
Nov 1, 9 PM $ 0.118
-0.54%
$ 117.67 million $ 734,254
Nov 1, 8 PM $ 0.118
-0.37%
$ 118.31 million $ 688,020
Nov 1, 7 PM $ 0.119
+0.17%
$ 118.76 million $ 715,753
Nov 1, 6 PM $ 0.119
-0.42%
$ 118.56 million $ 729,148
Nov 1, 5 PM $ 0.119
+0.19%
$ 119.06 million $ 730,089
Nov 1, 4 PM $ 0.119
-0.06%
$ 118.83 million $ 765,734
Nov 1, 3 PM $ 0.119
+0.10%
$ 118.9 million $ 836,381
Nov 1, 2 PM $ 0.119
-0.22%
$ 118.78 million $ 883,532
Nov 1, 1 PM $ 0.119
-0.09%
$ 119.05 million $ 857,835
Nov 1, 12 PM $ 0.119
-0.13%
$ 119.15 million $ 874,567
Nov 1, 11 AM $ 0.119
+0.00%
$ 119.31 million $ 916,294
Nov 1, 10 AM $ 0.119
+0.25%
$ 119.31 million $ 981,437
Nov 1, 9 AM $ 0.119
-0.01%
$ 119.01 million $ 1.11 million
Nov 1, 8 AM $ 0.119
+0.35%
$ 119.02 million $ 1.09 million
Nov 1, 7 AM $ 0.119
+0.42%
$ 118.62 million $ 1.07 million
Nov 1, 6 AM $ 0.118
-0.10%
$ 118.12 million $ 1.07 million
Nov 1, 5 AM $ 0.118
+0.20%
$ 118.24 million $ 1.12 million
Nov 1, 4 AM $ 0.118
+0.04%
$ 118 million $ 1.12 million
Nov 1, 3 AM $ 0.118
-0.24%
$ 117.96 million $ 1.12 million
Nov 1, 2 AM $ 0.118
+0.38%
$ 118.24 million $ 1.13 million
Nov 1, 1 AM $ 0.118
-0.30%
$ 117.8 million $ 1.15 million
Nov 1, 12 AM $ 0.118
+0.02%
$ 118.15 million $ 1.2 million
Oct 31, 11 PM $ 0.118
+0.03%
$ 118.13 million $ 1.2 million
Oct 31, 10 PM $ 0.118
-0.30%
$ 118.09 million $ 1.25 million
Oct 31, 9 PM $ 0.118
+1.10%
$ 118.45 million $ 1.24 million
Oct 31, 8 PM $ 0.117
+0.07%
$ 117.15 million $ 1.32 million
Oct 31, 7 PM $ 0.117
-0.26%
$ 117.08 million $ 1.43 million
Oct 31, 6 PM $ 0.117
-0.39%
$ 117.38 million $ 1.57 million
Oct 31, 5 PM $ 0.118
+0.00%
$ 117.84 million $ 1.74 million
Oct 31, 4 PM $ 0.118
-0.61%
$ 117.84 million $ 1.84 million
Oct 31, 3 PM $ 0.119
+0.68%
$ 118.58 million $ 1.76 million
Oct 31, 2 PM $ 0.118
+0.04%
$ 117.77 million $ 1.72 million
Oct 31, 1 PM $ 0.118
-0.02%
$ 117.73 million $ 1.87 million
Oct 31, 12 PM $ 0.118
+0.08%
$ 117.79 million $ 1.92 million
Oct 31, 11 AM $ 0.118
+0.31%
$ 117.69 million $ 1.92 million
Oct 31, 10 AM $ 0.117
-0.86%
$ 117.32 million $ 1.87 million
Oct 31, 9 AM $ 0.118
-1.45%
$ 118.34 million $ 1.75 million
Oct 31, 8 AM $ 0.12
-0.30%
$ 120.07 million $ 1.77 million
Oct 31, 7 AM $ 0.12
-0.05%
$ 120.44 million $ 1.78 million
Oct 31, 6 AM $ 0.121
+0.31%
$ 120.5 million $ 1.84 million
Oct 31, 5 AM $ 0.12
+0.11%
$ 120.13 million $ 1.82 million
Oct 31, 4 AM $ 0.12
-0.01%
$ 120 million $ 1.92 million