Cloud Historical Data

CLOUD Page 86
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0397
-0.04%
$ 39.66 million $ 420,717
Feb 16, 10 PM $ 0.0397
+0.10%
$ 39.67 million $ 457,579
Feb 16, 9 PM $ 0.0396
+0.02%
$ 39.63 million $ 464,349
Feb 16, 8 PM $ 0.0396
-0.08%
$ 39.63 million $ 463,496
Feb 16, 7 PM $ 0.0397
-0.30%
$ 39.66 million $ 464,011
Feb 16, 6 PM $ 0.0398
-0.19%
$ 39.77 million $ 465,509
Feb 16, 5 PM $ 0.0398
+0.09%
$ 39.85 million $ 469,392
Feb 16, 4 PM $ 0.0398
+0.13%
$ 39.81 million $ 481,094
Feb 16, 3 PM $ 0.0398
-0.76%
$ 39.76 million $ 479,194
Feb 16, 2 PM $ 0.0401
+0.21%
$ 40.07 million $ 473,328
Feb 16, 1 PM $ 0.04
-1.23%
$ 39.98 million $ 469,627
Feb 16, 12 PM $ 0.0405
+0.54%
$ 40.48 million $ 475,433
Feb 16, 11 AM $ 0.0403
-0.47%
$ 40.27 million $ 479,819
Feb 16, 10 AM $ 0.0405
+0.13%
$ 40.45 million $ 460,865
Feb 16, 9 AM $ 0.0404
+1.25%
$ 40.39 million $ 456,532
Feb 16, 8 AM $ 0.0399
+0.23%
$ 39.89 million $ 444,283
Feb 16, 7 AM $ 0.0398
+0.07%
$ 39.81 million $ 451,429
Feb 16, 6 AM $ 0.0398
+0.30%
$ 39.78 million $ 450,125
Feb 16, 5 AM $ 0.0397
-0.17%
$ 39.67 million $ 462,221
Feb 16, 4 AM $ 0.0397
+1.28%
$ 39.73 million $ 520,077
Feb 16, 3 AM $ 0.0392
-0.01%
$ 39.22 million $ 494,708
Feb 16, 2 AM $ 0.0392
-0.03%
$ 39.23 million $ 506,756
Feb 16, 1 AM $ 0.0392
-0.02%
$ 39.24 million $ 530,152
Feb 16, 12 AM $ 0.0393
-0.03%
$ 39.25 million $ 601,346
Feb 15, 11 PM $ 0.0393
-0.03%
$ 39.26 million $ 605,923
Feb 15, 10 PM $ 0.0393
-0.43%
$ 39.27 million $ 572,818
Feb 15, 9 PM $ 0.0394
+0.22%
$ 39.43 million $ 568,792
Feb 15, 8 PM $ 0.0394
-0.12%
$ 39.36 million $ 574,586
Feb 15, 7 PM $ 0.0394
-0.72%
$ 39.4 million $ 577,737
Feb 15, 6 PM $ 0.0397
-0.36%
$ 39.69 million $ 576,104
Feb 15, 5 PM $ 0.0398
-0.52%
$ 39.83 million $ 594,742
Feb 15, 4 PM $ 0.04
+0.08%
$ 40.04 million $ 592,118
Feb 15, 3 PM $ 0.04
-0.21%
$ 40.01 million $ 611,799
Feb 15, 2 PM $ 0.0401
+0.51%
$ 40.09 million $ 608,332
Feb 15, 1 PM $ 0.0399
-1.74%
$ 39.88 million $ 602,490
Feb 15, 12 PM $ 0.0406
-0.69%
$ 40.6 million $ 586,536
Feb 15, 11 AM $ 0.0409
+0.07%
$ 40.88 million $ 581,093
Feb 15, 10 AM $ 0.0409
-0.09%
$ 40.86 million $ 594,825
Feb 15, 9 AM $ 0.0409
+0.28%
$ 40.89 million $ 594,115
Feb 15, 8 AM $ 0.0408
-0.44%
$ 40.77 million $ 589,662
Feb 15, 7 AM $ 0.041
-0.08%
$ 40.97 million $ 579,678
Feb 15, 6 AM $ 0.041
+0.48%
$ 40.99 million $ 578,146
Feb 15, 5 AM $ 0.0408
-2.91%
$ 40.79 million $ 567,878
Feb 15, 4 AM $ 0.042
-0.07%
$ 42.02 million $ 504,339
Feb 15, 3 AM $ 0.042
-0.67%
$ 42.05 million $ 498,695
Feb 15, 2 AM $ 0.0423
-0.64%
$ 42.33 million $ 491,604
Feb 15, 1 AM $ 0.0426
+2.64%
$ 42.6 million $ 469,832
Feb 15, 12 AM $ 0.0415
-0.39%
$ 41.52 million $ 397,972
Feb 14, 11 PM $ 0.0417
-0.02%
$ 41.67 million $ 401,088
Feb 14, 10 PM $ 0.0417
+0.06%
$ 41.68 million $ 399,841