Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 10 AM $0.0314
+0.04%
$31.39 million $345,090
Apr 3, 9 AM $0.0314
-0.26%
$31.38 million $350,911
Apr 3, 8 AM $0.0315
-0.01%
$31.46 million $357,953
Apr 3, 7 AM $0.0315
-0.03%
$31.46 million $365,772
Apr 3, 6 AM $0.0315
-0.22%
$31.47 million $381,635
Apr 3, 5 AM $0.0315
-0.09%
$31.54 million $381,738
Apr 3, 4 AM $0.0316
-0.49%
$31.57 million $382,666
Apr 3, 3 AM $0.0317
-0.02%
$31.73 million $382,928
Apr 3, 2 AM $0.0317
+0.34%
$31.73 million $385,297
Apr 3, 1 AM $0.0316
-0.21%
$31.62 million $382,738
Apr 3, 12 AM $0.0317
-0.75%
$31.69 million $390,728
Apr 2, 11 PM $0.0319
+0.48%
$31.93 million $393,364
Apr 2, 10 PM $0.0318
-0.69%
$31.78 million $393,639
Apr 2, 9 PM $0.032
-1.30%
$32 million $392,675
Apr 2, 8 PM $0.0324
-0.11%
$32.42 million $392,683
Apr 2, 7 PM $0.0325
-0.24%
$32.46 million $407,314
Apr 2, 6 PM $0.0325
-0.18%
$32.54 million $415,423
Apr 2, 5 PM $0.0326
-0.25%
$32.6 million $432,569
Apr 2, 4 PM $0.0327
-0.27%
$32.68 million $444,551
Apr 2, 3 PM $0.0328
-0.53%
$32.77 million $445,379
Apr 2, 2 PM $0.0329
+0.88%
$32.94 million $445,098
Apr 2, 1 PM $0.0327
+0.40%
$32.65 million $448,024
Apr 2, 12 PM $0.0325
-0.20%
$32.51 million $452,541
Apr 2, 11 AM $0.0326
-1.71%
$32.58 million $452,195
Apr 2, 10 AM $0.0331
+0.59%
$33.15 million $435,131
Apr 2, 9 AM $0.0329
-0.80%
$32.94 million $431,826
Apr 2, 8 AM $0.0332
-0.30%
$33.21 million $426,177
Apr 2, 7 AM $0.0333
+0.16%
$33.31 million $422,840
Apr 2, 6 AM $0.0333
-0.21%
$33.26 million $407,318
Apr 2, 5 AM $0.0333
-0.05%
$33.33 million $406,036
Apr 2, 4 AM $0.0333
-0.02%
$33.34 million $404,721
Apr 2, 3 AM $0.0334
-0.52%
$33.35 million $403,575
Apr 2, 2 AM $0.0335
-1.05%
$33.53 million $400,772
Apr 2, 1 AM $0.0339
-0.80%
$33.88 million $397,460
Apr 2, 12 AM $0.0342
-0.13%
$34.15 million $387,906
Apr 1, 11 PM $0.0342
-0.47%
$34.2 million $384,598
Apr 1, 10 PM $0.0344
-0.29%
$34.36 million $381,991
Apr 1, 9 PM $0.0345
+0.23%
$34.46 million $382,568
Apr 1, 8 PM $0.0344
-1.38%
$34.38 million $380,907
Apr 1, 7 PM $0.0349
-1.25%
$34.86 million $364,420
Apr 1, 6 PM $0.0353
-0.49%
$35.3 million $357,261
Apr 1, 5 PM $0.0355
-1.59%
$35.47 million $337,901
Apr 1, 4 PM $0.036
-0.40%
$36.05 million $325,697
Apr 1, 3 PM $0.0362
-0.13%
$36.19 million $324,659
Apr 1, 2 PM $0.0362
-0.27%
$36.24 million $317,456
Apr 1, 1 PM $0.0363
-0.92%
$36.34 million $311,847
Apr 1, 12 PM $0.0367
+0.37%
$36.67 million $307,647
Apr 1, 11 AM $0.0365
-0.22%
$36.54 million $303,443
Apr 1, 10 AM $0.0366
-0.32%
$36.62 million $302,662
Apr 1, 9 AM $0.0367
-0.20%
$36.74 million $301,942