Cloud Historical Data

CLOUD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.12
-0.01%
$ 120 million $ 1.92 million
Oct 31, 3 AM $ 0.12
-0.41%
$ 120 million $ 2.09 million
Oct 31, 2 AM $ 0.121
-0.15%
$ 120.5 million $ 2.09 million
Oct 31, 1 AM $ 0.121
+0.57%
$ 120.68 million $ 2.1 million
Oct 31, 12 AM $ 0.12
+0.13%
$ 120.01 million $ 2.07 million
Oct 30, 11 PM $ 0.12
+0.64%
$ 119.85 million $ 2.12 million
Oct 30, 10 PM $ 0.119
+0.09%
$ 119.09 million $ 2.09 million
Oct 30, 9 PM $ 0.119
+1.10%
$ 118.98 million $ 2.07 million
Oct 30, 8 PM $ 0.118
-0.86%
$ 117.69 million $ 1.99 million
Oct 30, 7 PM $ 0.119
-2.01%
$ 118.71 million $ 1.91 million
Oct 30, 6 PM $ 0.121
-1.41%
$ 121.14 million $ 1.8 million
Oct 30, 5 PM $ 0.123
-1.91%
$ 122.87 million $ 1.72 million
Oct 30, 4 PM $ 0.125
-0.01%
$ 125.27 million $ 1.63 million
Oct 30, 3 PM $ 0.125
-0.36%
$ 125.28 million $ 1.66 million
Oct 30, 2 PM $ 0.126
-1.54%
$ 125.73 million $ 1.71 million
Oct 30, 1 PM $ 0.128
-0.47%
$ 127.69 million $ 1.56 million
Oct 30, 12 PM $ 0.128
-0.61%
$ 128.3 million $ 1.58 million
Oct 30, 11 AM $ 0.129
-0.08%
$ 129.08 million $ 1.55 million
Oct 30, 10 AM $ 0.129
-0.19%
$ 129.19 million $ 1.6 million
Oct 30, 9 AM $ 0.129
-0.24%
$ 129.44 million $ 1.65 million
Oct 30, 9 AM $ 0.129
-0.24%
$ 129.44 million $ 1.65 million
Oct 30, 8 AM $ 0.13
+0.02%
$ 129.75 million $ 1.71 million
Oct 30, 8 AM $ 0.13
+0.02%
$ 129.75 million $ 1.71 million
Oct 30, 7 AM $ 0.13
+0.93%
$ 129.72 million $ 1.81 million
Oct 30, 7 AM $ 0.13
+0.93%
$ 129.72 million $ 1.81 million
Oct 30, 6 AM $ 0.129
+0.42%
$ 128.52 million $ 1.69 million
Oct 30, 6 AM $ 0.129
+0.42%
$ 128.52 million $ 1.69 million
Oct 30, 5 AM $ 0.128
+0.51%
$ 127.99 million $ 1.67 million
Oct 30, 5 AM $ 0.128
+0.51%
$ 127.99 million $ 1.67 million
Oct 30, 4 AM $ 0.127
-1.35%
$ 127.34 million $ 1.67 million
Oct 30, 4 AM $ 0.127
-1.35%
$ 127.34 million $ 1.67 million
Oct 30, 3 AM $ 0.129
-0.49%
$ 129.08 million $ 1.56 million
Oct 30, 3 AM $ 0.129
-0.49%
$ 129.08 million $ 1.56 million
Oct 30, 2 AM $ 0.13
-0.03%
$ 129.73 million $ 1.58 million
Oct 30, 2 AM $ 0.13
-0.03%
$ 129.73 million $ 1.58 million
Oct 30, 1 AM $ 0.13
-0.01%
$ 129.76 million $ 1.6 million
Oct 30, 1 AM $ 0.13
-0.01%
$ 129.76 million $ 1.6 million
Oct 30, 12 AM $ 0.13
+0.27%
$ 129.77 million $ 1.59 million
Oct 30, 12 AM $ 0.13
+0.27%
$ 129.77 million $ 1.59 million
Oct 29, 11 PM $ 0.129
-1.43%
$ 129.46 million $ 1.69 million
Oct 29, 11 PM $ 0.129
-1.43%
$ 129.46 million $ 1.69 million
Oct 29, 10 PM $ 0.131
+0.01%
$ 131.32 million $ 1.78 million
Oct 29, 10 PM $ 0.131
+0.01%
$ 131.32 million $ 1.78 million
Oct 29, 9 PM $ 0.131
+0.10%
$ 131.28 million $ 1.93 million
Oct 29, 9 PM $ 0.131
+0.10%
$ 131.28 million $ 1.93 million
Oct 29, 8 PM $ 0.131
+0.39%
$ 131.12 million $ 2.08 million
Oct 29, 8 PM $ 0.131
+0.39%
$ 131.12 million $ 2.08 million
Oct 29, 7 PM $ 0.131
+0.08%
$ 130.66 million $ 2.14 million
Oct 29, 7 PM $ 0.131
+0.08%
$ 130.66 million $ 2.14 million
Oct 29, 6 PM $ 0.131
+0.45%
$ 130.54 million $ 2.37 million