Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 9 AM $0.0367
-0.20%
$36.74 million $301,942
Apr 1, 8 AM $0.0368
-0.24%
$36.81 million $308,593
Apr 1, 7 AM $0.0369
-0.70%
$36.9 million $304,052
Apr 1, 6 AM $0.0372
+0.16%
$37.16 million $308,852
Apr 1, 5 AM $0.0371
+0.12%
$37.1 million $310,388
Apr 1, 4 AM $0.0371
-0.02%
$37.05 million $309,767
Apr 1, 3 AM $0.0371
+0.49%
$37.06 million $311,959
Apr 1, 2 AM $0.0369
-0.08%
$36.88 million $312,779
Apr 1, 1 AM $0.0369
+0.01%
$36.91 million $313,334
Apr 1, 12 AM $0.0369
+0.05%
$36.91 million $315,077
Mar 31, 11 PM $0.0369
-0.02%
$36.89 million $316,201
Mar 31, 10 PM $0.0369
-0.25%
$36.9 million $317,623
Mar 31, 9 PM $0.037
-0.14%
$36.99 million $316,321
Mar 31, 8 PM $0.037
+0.05%
$37.04 million $318,889
Mar 31, 7 PM $0.037
-0.20%
$37.02 million $322,776
Mar 31, 6 PM $0.0371
-0.04%
$37.1 million $330,965
Mar 31, 5 PM $0.0371
+0.24%
$37.11 million $341,833
Mar 31, 4 PM $0.037
+0.48%
$37.02 million $347,194
Mar 31, 3 PM $0.0368
+0.76%
$36.85 million $347,919
Mar 31, 2 PM $0.0366
-0.71%
$36.57 million $347,277
Mar 31, 1 PM $0.0368
+0.27%
$36.83 million $368,372
Mar 31, 12 PM $0.0367
+0.01%
$36.73 million $371,596
Mar 31, 11 AM $0.0367
-0.08%
$36.72 million $371,740
Mar 31, 10 AM $0.0368
+0.51%
$36.75 million $373,369
Mar 31, 9 AM $0.0366
-2.05%
$36.57 million $379,734
Mar 31, 8 AM $0.0373
-0.14%
$37.33 million $390,753
Mar 31, 7 AM $0.0374
+0.78%
$37.38 million $389,645
Mar 31, 6 AM $0.0371
-0.35%
$37.09 million $385,506
Mar 31, 5 AM $0.0372
-0.18%
$37.22 million $384,358
Mar 31, 4 AM $0.0373
+0.25%
$37.29 million $385,775
Mar 31, 3 AM $0.0372
-0.25%
$37.2 million $383,312
Mar 31, 2 AM $0.0373
-0.01%
$37.29 million $383,700
Mar 31, 1 AM $0.0373
+0.37%
$37.29 million $386,381
Mar 31, 12 AM $0.0372
+0.52%
$37.15 million $384,914
Mar 30, 11 PM $0.037
+0.17%
$36.96 million $385,403
Mar 30, 10 PM $0.0369
-0.19%
$36.9 million $390,506
Mar 30, 9 PM $0.037
+0.80%
$36.97 million $406,161
Mar 30, 8 PM $0.0367
+0.14%
$36.68 million $402,738
Mar 30, 7 PM $0.0366
-0.51%
$36.62 million $399,377
Mar 30, 6 PM $0.0368
-0.98%
$36.81 million $391,280
Mar 30, 5 PM $0.0372
-0.63%
$37.17 million $381,180
Mar 30, 4 PM $0.0374
+0.03%
$37.41 million $379,899
Mar 30, 3 PM $0.0374
+0.28%
$37.4 million $377,218
Mar 30, 2 PM $0.0373
-1.09%
$37.29 million $385,066
Mar 30, 1 PM $0.0377
-0.78%
$37.71 million $366,041
Mar 30, 12 PM $0.038
+0.06%
$38 million $361,182
Mar 30, 11 AM $0.038
-0.42%
$37.98 million $360,895
Mar 30, 10 AM $0.0381
+0.07%
$38.14 million $357,873
Mar 30, 9 AM $0.0381
+2.25%
$38.12 million $354,418
Mar 30, 8 AM $0.0373
+0.08%
$37.28 million $332,432