Cloud Historical Data

CLOUD Page 88
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0407
+0.19%
$ 40.75 million $ 580,254
Feb 12, 8 PM $ 0.0407
-0.54%
$ 40.67 million $ 588,567
Feb 12, 7 PM $ 0.0409
+0.91%
$ 40.89 million $ 592,365
Feb 12, 6 PM $ 0.0405
-0.03%
$ 40.52 million $ 584,528
Feb 12, 5 PM $ 0.0405
+0.13%
$ 40.54 million $ 583,929
Feb 12, 4 PM $ 0.0405
-3.28%
$ 40.48 million $ 592,787
Feb 12, 3 PM $ 0.0419
-0.61%
$ 41.85 million $ 539,958
Feb 12, 2 PM $ 0.0421
+0.15%
$ 42.1 million $ 556,209
Feb 12, 1 PM $ 0.042
-0.85%
$ 42.04 million $ 587,485
Feb 12, 12 PM $ 0.0424
-0.38%
$ 42.4 million $ 599,575
Feb 12, 11 AM $ 0.0426
+0.04%
$ 42.56 million $ 613,570
Feb 12, 10 AM $ 0.0425
+1.71%
$ 42.56 million $ 569,099
Feb 12, 9 AM $ 0.0418
+0.08%
$ 41.83 million $ 542,589
Feb 12, 8 AM $ 0.0418
+0.19%
$ 41.8 million $ 544,207
Feb 12, 7 AM $ 0.0417
+0.17%
$ 41.72 million $ 547,767
Feb 12, 6 AM $ 0.0417
+0.05%
$ 41.66 million $ 589,355
Feb 12, 5 AM $ 0.0416
-0.32%
$ 41.62 million $ 615,250
Feb 12, 4 AM $ 0.0418
-0.29%
$ 41.77 million $ 615,617
Feb 12, 3 AM $ 0.0419
+0.01%
$ 41.89 million $ 625,652
Feb 12, 2 AM $ 0.0419
-0.12%
$ 41.9 million $ 639,528
Feb 12, 1 AM $ 0.0419
-0.17%
$ 41.94 million $ 652,810
Feb 12, 12 AM $ 0.042
+0.19%
$ 42.02 million $ 697,321
Feb 11, 11 PM $ 0.0419
-0.39%
$ 41.94 million $ 761,265
Feb 11, 10 PM $ 0.0421
-0.15%
$ 42.1 million $ 820,745
Feb 11, 9 PM $ 0.0422
+0.55%
$ 42.16 million $ 870,996
Feb 11, 8 PM $ 0.0419
+0.89%
$ 41.93 million $ 891,185
Feb 11, 7 PM $ 0.0416
-0.18%
$ 41.56 million $ 908,237
Feb 11, 6 PM $ 0.0416
+0.16%
$ 41.64 million $ 963,522
Feb 11, 5 PM $ 0.0416
+1.42%
$ 41.57 million $ 976,554
Feb 11, 4 PM $ 0.041
+0.19%
$ 40.99 million $ 1.02 million
Feb 11, 3 PM $ 0.0409
-1.49%
$ 40.91 million $ 1.19 million
Feb 11, 2 PM $ 0.0415
+0.43%
$ 41.53 million $ 1.25 million
Feb 11, 1 PM $ 0.0414
+0.00%
$ 41.36 million $ 1.32 million
Feb 11, 12 PM $ 0.0414
-1.80%
$ 41.36 million $ 1.39 million
Feb 11, 11 AM $ 0.0421
+0.20%
$ 42.11 million $ 1.46 million
Feb 11, 10 AM $ 0.042
+0.03%
$ 42.03 million $ 1.49 million
Feb 11, 9 AM $ 0.042
-0.07%
$ 42.01 million $ 1.52 million
Feb 11, 8 AM $ 0.042
+0.46%
$ 42.05 million $ 1.54 million
Feb 11, 7 AM $ 0.0419
-1.22%
$ 41.85 million $ 1.54 million
Feb 11, 6 AM $ 0.0424
+1.17%
$ 42.36 million $ 1.51 million
Feb 11, 5 AM $ 0.0419
-0.25%
$ 41.88 million $ 1.51 million
Feb 11, 4 AM $ 0.042
-1.34%
$ 41.96 million $ 1.51 million
Feb 11, 3 AM $ 0.0425
-0.23%
$ 42.55 million $ 1.49 million
Feb 11, 2 AM $ 0.0426
-1.21%
$ 42.64 million $ 1.49 million
Feb 11, 1 AM $ 0.0432
+1.78%
$ 43.16 million $ 1.48 million
Feb 11, 12 AM $ 0.0424
-3.09%
$ 42.41 million $ 1.45 million
Feb 10, 11 PM $ 0.0438
-0.26%
$ 43.76 million $ 1.39 million
Feb 10, 10 PM $ 0.0439
-4.13%
$ 43.88 million $ 1.34 million
Feb 10, 9 PM $ 0.0458
+0.88%
$ 45.77 million $ 1.27 million
Feb 10, 8 PM $ 0.0454
-1.32%
$ 45.37 million $ 1.24 million