Cloud Historical Data

CLOUD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.131
+0.08%
$ 130.66 million $ 2.14 million
Oct 29, 6 PM $ 0.131
+0.45%
$ 130.54 million $ 2.37 million
Oct 29, 6 PM $ 0.131
+0.45%
$ 130.54 million $ 2.37 million
Oct 29, 5 PM $ 0.13
-0.07%
$ 129.94 million $ 2.33 million
Oct 29, 5 PM $ 0.13
-0.07%
$ 129.94 million $ 2.33 million
Oct 29, 4 PM $ 0.13
-0.22%
$ 130.03 million $ 2.37 million
Oct 29, 4 PM $ 0.13
-0.22%
$ 130.03 million $ 2.37 million
Oct 29, 3 PM $ 0.13
-0.84%
$ 130.33 million $ 2.37 million
Oct 29, 3 PM $ 0.13
-0.84%
$ 130.33 million $ 2.37 million
Oct 29, 2 PM $ 0.131
-0.07%
$ 131.43 million $ 2.31 million
Oct 29, 2 PM $ 0.131
-0.07%
$ 131.43 million $ 2.31 million
Oct 29, 1 PM $ 0.132
-0.56%
$ 131.52 million $ 2.46 million
Oct 29, 1 PM $ 0.132
-0.56%
$ 131.52 million $ 2.46 million
Oct 29, 12 PM $ 0.132
+0.12%
$ 132.26 million $ 2.52 million
Oct 29, 12 PM $ 0.132
+0.12%
$ 132.26 million $ 2.52 million
Oct 29, 11 AM $ 0.132
+0.66%
$ 132.12 million $ 2.58 million
Oct 29, 11 AM $ 0.132
+0.66%
$ 132.12 million $ 2.58 million
Oct 29, 10 AM $ 0.131
-0.10%
$ 131.31 million $ 2.56 million
Oct 29, 10 AM $ 0.131
-0.10%
$ 131.31 million $ 2.56 million
Oct 29, 9 AM $ 0.131
-0.68%
$ 131.38 million $ 2.51 million
Oct 29, 9 AM $ 0.131
-0.68%
$ 131.38 million $ 2.51 million
Oct 29, 8 AM $ 0.132
+1.36%
$ 132.28 million $ 2.71 million
Oct 29, 8 AM $ 0.132
+1.36%
$ 132.28 million $ 2.71 million
Oct 29, 7 AM $ 0.131
+0.70%
$ 130.51 million $ 2.61 million
Oct 29, 7 AM $ 0.131
+0.70%
$ 130.51 million $ 2.61 million
Oct 29, 6 AM $ 0.13
-0.03%
$ 129.6 million $ 2.66 million
Oct 29, 6 AM $ 0.13
-0.03%
$ 129.6 million $ 2.66 million
Oct 29, 5 AM $ 0.13
-1.10%
$ 129.67 million $ 3.08 million
Oct 29, 5 AM $ 0.13
-1.10%
$ 129.67 million $ 3.08 million
Oct 29, 4 AM $ 0.131
+0.05%
$ 131.11 million $ 3.23 million
Oct 29, 4 AM $ 0.131
+0.05%
$ 131.11 million $ 3.23 million
Oct 29, 3 AM $ 0.131
-0.45%
$ 131.06 million $ 3.33 million
Oct 29, 3 AM $ 0.131
-0.45%
$ 131.06 million $ 3.33 million
Oct 29, 2 AM $ 0.132
-0.23%
$ 131.64 million $ 3.5 million
Oct 29, 1 AM $ 0.132
-0.52%
$ 131.94 million $ 3.49 million
Oct 29, 12 AM $ 0.133
-0.52%
$ 132.63 million $ 3.53 million
Oct 28, 11 PM $ 0.133
+0.60%
$ 133.51 million $ 3.48 million
Oct 28, 10 PM $ 0.133
+2.38%
$ 132.57 million $ 3.5 million
Oct 28, 9 PM $ 0.129
-1.32%
$ 129.49 million $ 3.5 million
Oct 28, 8 PM $ 0.131
+0.15%
$ 131.19 million $ 3.64 million
Oct 28, 7 PM $ 0.131
+1.61%
$ 131.01 million $ 3.6 million
Oct 28, 6 PM $ 0.129
+0.21%
$ 128.92 million $ 3.31 million
Oct 28, 5 PM $ 0.129
-0.15%
$ 128.65 million $ 3.26 million
Oct 28, 4 PM $ 0.129
-0.10%
$ 128.5 million $ 3.26 million
Oct 28, 3 PM $ 0.129
+0.26%
$ 128.98 million $ 3.28 million
Oct 28, 2 PM $ 0.129
-1.38%
$ 128.67 million $ 3.23 million
Oct 28, 1 PM $ 0.13
+1.33%
$ 130.44 million $ 3.1 million
Oct 28, 12 PM $ 0.129
-0.22%
$ 128.73 million $ 2.99 million
Oct 28, 11 AM $ 0.129
-0.22%
$ 129.01 million $ 2.96 million
Oct 28, 10 AM $ 0.129
+0.00%
$ 129.32 million $ 2.96 million