Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 7 AM $0.0372
-0.14%
$37.25 million $332,558
Mar 30, 6 AM $0.0373
-0.11%
$37.3 million $332,369
Mar 30, 5 AM $0.0373
+0.18%
$37.34 million $334,840
Mar 30, 4 AM $0.0373
-0.08%
$37.27 million $335,111
Mar 30, 3 AM $0.0373
+0.06%
$37.3 million $336,746
Mar 30, 2 AM $0.0373
+0.33%
$37.28 million $336,704
Mar 30, 1 AM $0.0372
+0.38%
$37.16 million $334,827
Mar 30, 12 AM $0.037
+0.46%
$37.02 million $336,693
Mar 29, 11 PM $0.0368
-0.12%
$36.85 million $333,815
Mar 29, 10 PM $0.0369
-0.97%
$36.89 million $327,888
Mar 29, 9 PM $0.0373
+0.06%
$37.25 million $314,700
Mar 29, 8 PM $0.0372
+0.13%
$37.23 million $321,037
Mar 29, 7 PM $0.0372
+0.03%
$37.18 million $321,714
Mar 29, 6 PM $0.0372
-0.07%
$37.17 million $322,292
Mar 29, 5 PM $0.0372
+0.37%
$37.2 million $322,493
Mar 29, 4 PM $0.0371
+0.09%
$37.06 million $319,016
Mar 29, 3 PM $0.037
-0.43%
$37.03 million $324,780
Mar 29, 2 PM $0.0372
-0.96%
$37.19 million $317,213
Mar 29, 1 PM $0.0375
-0.21%
$37.55 million $316,149
Mar 29, 12 PM $0.0376
+0.07%
$37.63 million $319,731
Mar 29, 11 AM $0.0376
-0.08%
$37.6 million $321,672
Mar 29, 10 AM $0.0376
-0.61%
$37.63 million $322,502
Mar 29, 9 AM $0.0379
+0.06%
$37.86 million $319,235
Mar 29, 8 AM $0.0378
-0.04%
$37.84 million $321,288
Mar 29, 7 AM $0.0379
-0.28%
$37.85 million $327,895
Mar 29, 6 AM $0.038
+0.23%
$37.96 million $327,747
Mar 29, 5 AM $0.0379
-0.09%
$37.87 million $325,605
Mar 29, 4 AM $0.0379
-0.03%
$37.9 million $324,410
Mar 29, 3 AM $0.0379
+0.03%
$37.91 million $327,392
Mar 29, 2 AM $0.0379
-0.01%
$37.9 million $330,780
Mar 29, 1 AM $0.0379
+0.01%
$37.91 million $340,882
Mar 29, 12 AM $0.0379
+0.09%
$37.9 million $337,827
Mar 28, 11 PM $0.0379
-0.08%
$37.87 million $336,597
Mar 28, 10 PM $0.0379
-0.14%
$37.9 million $337,133
Mar 28, 9 PM $0.0379
-0.34%
$37.95 million $333,199
Mar 28, 8 PM $0.0381
+0.04%
$38.08 million $327,611
Mar 28, 7 PM $0.0381
-0.07%
$38.06 million $326,722
Mar 28, 6 PM $0.0381
-0.23%
$38.09 million $329,554
Mar 28, 5 PM $0.0382
-0.35%
$38.18 million $329,989
Mar 28, 4 PM $0.0383
+0.95%
$38.31 million $333,480
Mar 28, 3 PM $0.0379
+0.04%
$37.95 million $327,329
Mar 28, 2 PM $0.0379
+0.04%
$37.93 million $328,327
Mar 28, 1 PM $0.0379
+0.08%
$37.92 million $326,582
Mar 28, 12 PM $0.0379
+0.20%
$37.89 million $320,517
Mar 28, 11 AM $0.0378
+0.00%
$37.82 million $319,080
Mar 28, 10 AM $0.0378
+0.06%
$37.82 million $318,932
Mar 28, 9 AM $0.0378
-0.31%
$37.79 million $324,648
Mar 28, 8 AM $0.0379
+0.58%
$37.91 million $323,815
Mar 28, 7 AM $0.0377
+0.02%
$37.69 million $337,051
Mar 28, 6 AM $0.0377
+0.07%
$37.68 million $335,898