Cloud Historical Data

CLOUD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.129
+0.00%
$ 129.32 million $ 2.96 million
Oct 28, 9 AM $ 0.129
-2.79%
$ 129.3 million $ 3 million
Oct 28, 8 AM $ 0.133
+1.40%
$ 133.02 million $ 3.1 million
Oct 28, 7 AM $ 0.131
-0.12%
$ 131.18 million $ 3.04 million
Oct 28, 6 AM $ 0.131
+0.94%
$ 131.34 million $ 3.03 million
Oct 28, 5 AM $ 0.13
+3.62%
$ 130.11 million $ 2.6 million
Oct 28, 4 AM $ 0.126
+1.35%
$ 125.57 million $ 2.35 million
Oct 28, 3 AM $ 0.124
+1.44%
$ 123.9 million $ 2.23 million
Oct 28, 2 AM $ 0.122
+0.33%
$ 122.14 million $ 2.05 million
Oct 28, 1 AM $ 0.122
-0.76%
$ 121.71 million $ 2.05 million
Oct 28, 12 AM $ 0.123
+1.30%
$ 122.67 million $ 2.03 million
Oct 27, 11 PM $ 0.121
+1.28%
$ 121.11 million $ 1.95 million
Oct 27, 10 PM $ 0.12
-1.81%
$ 119.56 million $ 2 million
Oct 27, 9 PM $ 0.122
-4.01%
$ 121.81 million $ 1.85 million
Oct 27, 8 PM $ 0.127
-1.03%
$ 126.84 million $ 1.61 million
Oct 27, 7 PM $ 0.128
-0.47%
$ 128.16 million $ 1.57 million
Oct 27, 6 PM $ 0.129
+0.02%
$ 128.76 million $ 1.57 million
Oct 27, 5 PM $ 0.129
+0.33%
$ 128.73 million $ 1.58 million
Oct 27, 4 PM $ 0.128
+0.25%
$ 128.31 million $ 1.7 million
Oct 27, 3 PM $ 0.128
-1.22%
$ 127.99 million $ 1.71 million
Oct 27, 2 PM $ 0.13
+0.43%
$ 129.58 million $ 1.86 million
Oct 27, 1 PM $ 0.129
+0.94%
$ 129.03 million $ 1.84 million
Oct 27, 12 PM $ 0.128
-0.72%
$ 127.88 million $ 1.82 million
Oct 27, 11 AM $ 0.129
-0.04%
$ 128.81 million $ 1.85 million
Oct 27, 10 AM $ 0.129
+0.06%
$ 128.87 million $ 1.82 million
Oct 27, 9 AM $ 0.129
-3.22%
$ 128.79 million $ 1.76 million
Oct 27, 8 AM $ 0.133
-0.24%
$ 133.06 million $ 1.44 million
Oct 27, 7 AM $ 0.133
-0.06%
$ 133.39 million $ 1.43 million
Oct 27, 6 AM $ 0.133
+0.42%
$ 133.48 million $ 1.42 million
Oct 27, 5 AM $ 0.133
-0.26%
$ 132.91 million $ 1.49 million
Oct 27, 4 AM $ 0.133
+0.00%
$ 133.26 million $ 1.49 million
Oct 27, 3 AM $ 0.133
+0.22%
$ 133.26 million $ 1.73 million
Oct 27, 2 AM $ 0.133
+0.23%
$ 132.96 million $ 1.73 million
Oct 27, 1 AM $ 0.133
-0.76%
$ 132.75 million $ 1.69 million
Oct 27, 12 AM $ 0.134
-0.19%
$ 133.76 million $ 1.68 million
Oct 26, 11 PM $ 0.134
+1.63%
$ 134.1 million $ 1.36 million
Oct 26, 10 PM $ 0.132
+0.24%
$ 131.95 million $ 1.23 million
Oct 26, 9 PM $ 0.132
-0.41%
$ 131.64 million $ 1.21 million
Oct 26, 8 PM $ 0.132
+0.20%
$ 132.23 million $ 1.21 million
Oct 26, 7 PM $ 0.132
-0.18%
$ 131.91 million $ 1.21 million
Oct 26, 6 PM $ 0.132
-0.03%
$ 132.12 million $ 1.26 million
Oct 26, 5 PM $ 0.132
-0.10%
$ 132.19 million $ 1.54 million
Oct 26, 4 PM $ 0.132
+0.14%
$ 132.32 million $ 1.44 million
Oct 26, 3 PM $ 0.132
+1.17%
$ 132.09 million $ 1.41 million
Oct 26, 2 PM $ 0.131
+0.05%
$ 130.59 million $ 1.28 million
Oct 26, 1 PM $ 0.131
+0.38%
$ 130.53 million $ 1.27 million
Oct 26, 12 PM $ 0.13
+0.63%
$ 130.08 million $ 1.28 million
Oct 26, 11 AM $ 0.129
+0.21%
$ 129.26 million $ 1.31 million
Oct 26, 10 AM $ 0.129
-0.20%
$ 128.99 million $ 1.37 million
Oct 26, 9 AM $ 0.129
-0.20%
$ 129.25 million $ 1.4 million