Cloud Historical Data

CLOUD Page 89
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0454
-1.32%
$ 45.37 million $ 1.24 million
Feb 10, 7 PM $ 0.046
+0.90%
$ 45.98 million $ 1.22 million
Feb 10, 6 PM $ 0.0456
+1.73%
$ 45.57 million $ 1.16 million
Feb 10, 5 PM $ 0.0448
-1.44%
$ 44.79 million $ 1.12 million
Feb 10, 4 PM $ 0.0454
-3.60%
$ 45.44 million $ 1.07 million
Feb 10, 3 PM $ 0.0471
+2.32%
$ 47.24 million $ 898,308
Feb 10, 2 PM $ 0.0461
+2.47%
$ 46.07 million $ 835,078
Feb 10, 1 PM $ 0.045
+2.34%
$ 44.96 million $ 744,608
Feb 10, 12 PM $ 0.0439
+2.20%
$ 43.96 million $ 646,026
Feb 10, 11 AM $ 0.043
+1.37%
$ 42.99 million $ 576,367
Feb 10, 10 AM $ 0.0424
+1.95%
$ 42.4 million $ 548,958
Feb 10, 9 AM $ 0.0416
+1.20%
$ 41.59 million $ 514,984
Feb 10, 8 AM $ 0.0411
-0.10%
$ 41.1 million $ 495,829
Feb 10, 7 AM $ 0.0411
-0.27%
$ 41.14 million $ 515,841
Feb 10, 6 AM $ 0.0413
-0.46%
$ 41.26 million $ 517,323
Feb 10, 5 AM $ 0.0414
+1.36%
$ 41.45 million $ 478,004
Feb 10, 4 AM $ 0.0409
+0.14%
$ 40.89 million $ 465,957
Feb 10, 3 AM $ 0.0408
-0.95%
$ 40.83 million $ 471,339
Feb 10, 2 AM $ 0.0412
+0.26%
$ 41.23 million $ 468,985
Feb 10, 1 AM $ 0.0411
+1.47%
$ 41.12 million $ 474,846
Feb 10, 12 AM $ 0.0405
-0.10%
$ 40.52 million $ 482,778
Feb 9, 11 PM $ 0.0406
+0.03%
$ 40.57 million $ 492,384
Feb 9, 10 PM $ 0.0406
-0.02%
$ 40.56 million $ 509,070
Feb 9, 9 PM $ 0.0406
+0.03%
$ 40.56 million $ 522,346
Feb 9, 8 PM $ 0.0406
+0.02%
$ 40.55 million $ 535,154
Feb 9, 7 PM $ 0.0405
-0.07%
$ 40.54 million $ 542,308
Feb 9, 6 PM $ 0.0406
-0.36%
$ 40.57 million $ 551,686
Feb 9, 5 PM $ 0.0407
+0.51%
$ 40.72 million $ 605,670
Feb 9, 4 PM $ 0.0405
+0.13%
$ 40.51 million $ 703,181
Feb 9, 3 PM $ 0.0405
+0.21%
$ 40.46 million $ 737,212
Feb 9, 2 PM $ 0.0404
+2.65%
$ 40.37 million $ 733,880
Feb 9, 1 PM $ 0.0393
-0.39%
$ 39.33 million $ 709,906
Feb 9, 12 PM $ 0.0395
+2.46%
$ 39.48 million $ 723,786
Feb 9, 11 AM $ 0.0385
+0.37%
$ 38.53 million $ 708,763
Feb 9, 10 AM $ 0.0384
-0.41%
$ 38.39 million $ 716,110
Feb 9, 9 AM $ 0.0385
-0.37%
$ 38.55 million $ 726,239
Feb 9, 8 AM $ 0.0387
-2.16%
$ 38.69 million $ 734,666
Feb 9, 7 AM $ 0.0395
-0.31%
$ 39.55 million $ 764,518
Feb 9, 6 AM $ 0.0397
-0.46%
$ 39.69 million $ 804,911
Feb 9, 5 AM $ 0.0399
-0.15%
$ 39.86 million $ 821,156
Feb 9, 4 AM $ 0.0399
-0.22%
$ 39.92 million $ 834,166
Feb 9, 3 AM $ 0.04
-0.18%
$ 40 million $ 838,394
Feb 9, 2 AM $ 0.0401
+0.36%
$ 40.07 million $ 861,651
Feb 9, 1 AM $ 0.0399
-1.07%
$ 39.93 million $ 874,957
Feb 9, 12 AM $ 0.0404
-0.26%
$ 40.36 million $ 854,184
Feb 8, 11 PM $ 0.0405
+0.59%
$ 40.47 million $ 871,978
Feb 8, 10 PM $ 0.0402
-1.19%
$ 40.23 million $ 881,731
Feb 8, 9 PM $ 0.0407
-0.12%
$ 40.71 million $ 882,790
Feb 8, 8 PM $ 0.0408
-0.27%
$ 40.76 million $ 907,158
Feb 8, 7 PM $ 0.0409
-0.33%
$ 40.88 million $ 909,545