Cloud Historical Data

CLOUD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0798
-2.04%
$ 14.36 million $ 1.15 million
Mar 17, 2025 $ 0.0814
-2.52%
$ 14.66 million $ 1.23 million
Mar 16, 2025 $ 0.0835
-3.02%
$ 15.04 million $ 1.06 million
Mar 15, 2025 $ 0.0861
+1.04%
$ 15.51 million $ 1.09 million
Mar 14, 2025 $ 0.0857
+0.93%
$ 15.42 million $ 1.08 million
Mar 13, 2025 $ 0.0849
-3.68%
$ 15.28 million $ 1.16 million
Mar 12, 2025 $ 0.0881
+6.29%
$ 15.86 million $ 1.86 million
Mar 11, 2025 $ 0.0829
-1.80%
$ 14.92 million $ 1.26 million
Mar 10, 2025 $ 0.0844
-7.68%
$ 15.2 million $ 1.97 million
Mar 9, 2025 $ 0.0915
-7.79%
$ 16.46 million $ 1.48 million
Mar 8, 2025 $ 0.0992
+0.44%
$ 17.85 million $ 1.93 million
Mar 7, 2025 $ 0.0987
+5.68%
$ 17.77 million $ 1.8 million
Mar 6, 2025 $ 0.0934
+12.57%
$ 16.82 million $ 2.79 million
Mar 5, 2025 $ 0.083
+13.72%
$ 14.94 million $ 1.68 million
Mar 4, 2025 $ 0.073
+5.04%
$ 13.14 million $ 1.47 million
Mar 3, 2025 $ 0.0695
-9.10%
$ 12.51 million $ 1.55 million
Mar 2, 2025 $ 0.0765
-0.23%
$ 13.76 million $ 1.78 million
Mar 1, 2025 $ 0.0766
+2.91%
$ 13.79 million $ 1.14 million
Feb 28, 2025 $ 0.0745
-0.22%
$ 13.4 million $ 1.53 million
Feb 27, 2025 $ 0.0746
-1.26%
$ 13.43 million $ 1.38 million
Feb 26, 2025 $ 0.0756
+1.91%
$ 13.61 million $ 1.37 million
Feb 25, 2025 $ 0.0742
-5.87%
$ 13.35 million $ 2.28 million
Feb 24, 2025 $ 0.0788
-11.49%
$ 14.18 million $ 1.82 million
Feb 23, 2025 $ 0.089
+2.80%
$ 16.02 million $ 1.48 million
Feb 22, 2025 $ 0.0866
+14.74%
$ 15.58 million $ 2.26 million
Feb 21, 2025 $ 0.0755
-6.66%
$ 13.58 million $ 2.97 million
Feb 20, 2025 $ 0.0808
-0.46%
$ 14.55 million $ 1.35 million
Feb 19, 2025 $ 0.0812
+0.05%
$ 14.62 million $ 1.52 million
Feb 18, 2025 $ 0.0812
-11.82%
$ 14.62 million $ 2.76 million
Feb 17, 2025 $ 0.0921
-12.73%
$ 16.58 million $ 2.41 million
Feb 16, 2025 $ 0.105
-3.30%
$ 18.99 million $ 1.3 million
Feb 15, 2025 $ 0.109
-1.41%
$ 19.64 million $ 1.45 million
Feb 14, 2025 $ 0.111
-0.74%
$ 19.92 million $ 1.69 million
Feb 13, 2025 $ 0.111
+1.33%
$ 20.07 million $ 1.75 million
Feb 12, 2025 $ 0.11
-2.59%
$ 19.8 million $ 1.56 million
Feb 11, 2025 $ 0.113
-0.40%
$ 20.32 million $ 1.47 million
Feb 10, 2025 $ 0.113
-2.59%
$ 20.4 million $ 2.25 million
Feb 9, 2025 $ 0.116
-1.12%
$ 20.95 million $ 1.3 million
Feb 8, 2025 $ 0.118
+1.71%
$ 21.18 million $ 1.41 million
Feb 7, 2025 $ 0.116
-1.60%
$ 20.82 million $ 2 million
Feb 6, 2025 $ 0.118
-3.20%
$ 21.16 million $ 2.85 million
Feb 5, 2025 $ 0.121
+4.42%
$ 21.86 million $ 2.11 million
Feb 4, 2025 $ 0.116
-4.41%
$ 20.93 million $ 2.86 million
Feb 3, 2025 $ 0.122
+4.89%
$ 21.9 million $ 6.27 million
Feb 2, 2025 $ 0.116
-13.38%
$ 20.86 million $ 4.44 million
Feb 1, 2025 $ 0.134
-10.60%
$ 24.08 million $ 2.11 million
Jan 31, 2025 $ 0.15
+5.96%
$ 26.94 million $ 4.91 million
Jan 30, 2025 $ 0.141
-0.40%
$ 25.39 million $ 2.16 million
Jan 29, 2025 $ 0.142
+7.02%
$ 25.51 million $ 4.45 million
Jan 28, 2025 $ 0.132
-4.27%
$ 23.84 million $ 2.81 million