Cloud Historical Data

CLOUD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0273
+1.58%
$ 27.32 million $ 584,947
Apr 5, 10 AM $ 0.0269
-0.87%
$ 26.88 million $ 579,244
Apr 5, 9 AM $ 0.0271
-1.59%
$ 27.14 million $ 566,057
Apr 5, 8 AM $ 0.0276
+1.03%
$ 27.57 million $ 533,012
Apr 5, 7 AM $ 0.0273
+0.11%
$ 27.29 million $ 541,039
Apr 5, 6 AM $ 0.0272
-0.37%
$ 27.25 million $ 534,824
Apr 5, 5 AM $ 0.0273
-0.12%
$ 27.35 million $ 536,711
Apr 5, 4 AM $ 0.0274
+0.31%
$ 27.36 million $ 541,851
Apr 5, 3 AM $ 0.0273
+0.27%
$ 27.27 million $ 546,854
Apr 5, 2 AM $ 0.0272
-0.39%
$ 27.2 million $ 549,480
Apr 5, 1 AM $ 0.0273
-1.13%
$ 27.31 million $ 539,675
Apr 5, 12 AM $ 0.0276
-0.36%
$ 27.63 million $ 532,235
Apr 4, 11 PM $ 0.0277
-0.64%
$ 27.74 million $ 526,056
Apr 4, 10 PM $ 0.0279
-0.05%
$ 27.91 million $ 517,363
Apr 4, 9 PM $ 0.0279
-0.22%
$ 27.91 million $ 516,311
Apr 4, 8 PM $ 0.028
+0.74%
$ 27.98 million $ 511,289
Apr 4, 7 PM $ 0.0278
-0.91%
$ 27.77 million $ 500,168
Apr 4, 6 PM $ 0.028
+0.16%
$ 28.03 million $ 498,493
Apr 4, 5 PM $ 0.028
-0.11%
$ 27.98 million $ 487,971
Apr 4, 4 PM $ 0.028
-1.28%
$ 28.01 million $ 476,659
Apr 4, 3 PM $ 0.0284
-1.80%
$ 28.38 million $ 488,483
Apr 4, 2 PM $ 0.0289
-3.33%
$ 28.88 million $ 463,356
Apr 4, 1 PM $ 0.0299
-0.82%
$ 29.87 million $ 386,393
Apr 4, 12 PM $ 0.0301
-0.26%
$ 30.12 million $ 383,757
Apr 4, 11 AM $ 0.0302
+0.35%
$ 30.2 million $ 383,606
Apr 4, 10 AM $ 0.0301
-0.08%
$ 30.09 million $ 387,450
Apr 4, 9 AM $ 0.0301
+0.37%
$ 30.11 million $ 386,729
Apr 4, 8 AM $ 0.03
-1.90%
$ 30 million $ 382,528
Apr 4, 7 AM $ 0.0306
-1.22%
$ 30.58 million $ 374,167
Apr 4, 6 AM $ 0.031
+0.73%
$ 30.96 million $ 372,435
Apr 4, 5 AM $ 0.0307
+0.05%
$ 30.73 million $ 370,512
Apr 4, 4 AM $ 0.0307
-0.17%
$ 30.72 million $ 362,279
Apr 4, 3 AM $ 0.0308
+1.63%
$ 30.77 million $ 356,170
Apr 4, 2 AM $ 0.0303
+0.19%
$ 30.27 million $ 348,928
Apr 4, 1 AM $ 0.0302
+0.75%
$ 30.22 million $ 348,838
Apr 4, 12 AM $ 0.03
+0.17%
$ 29.99 million $ 346,706
Apr 3, 11 PM $ 0.0299
-0.24%
$ 29.94 million $ 348,798
Apr 3, 10 PM $ 0.03
+0.04%
$ 30.01 million $ 351,134
Apr 3, 9 PM $ 0.03
-0.02%
$ 30 million $ 354,173
Apr 3, 8 PM $ 0.03
-0.26%
$ 30.01 million $ 355,406
Apr 3, 7 PM $ 0.0301
+0.14%
$ 30.08 million $ 357,345
Apr 3, 6 PM $ 0.03
-1.24%
$ 30.04 million $ 355,936
Apr 3, 5 PM $ 0.0304
-0.12%
$ 30.42 million $ 349,120
Apr 3, 4 PM $ 0.0305
-1.68%
$ 30.46 million $ 346,907
Apr 3, 3 PM $ 0.031
-0.28%
$ 30.98 million $ 313,596
Apr 3, 2 PM $ 0.0311
-0.35%
$ 31.06 million $ 322,410
Apr 3, 1 PM $ 0.0312
-0.07%
$ 31.17 million $ 325,051
Apr 3, 12 PM $ 0.0312
-0.16%
$ 31.2 million $ 327,972
Apr 3, 11 AM $ 0.0312
-0.45%
$ 31.25 million $ 328,996
Apr 3, 10 AM $ 0.0314
+0.04%
$ 31.39 million $ 345,090