Cloud Historical Data

CLOUD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.0207
+0.20%
$ 20.68 million $ 285,164
Jul 24, 5 AM $ 0.0206
-0.01%
$ 20.64 million $ 295,339
Jul 24, 4 AM $ 0.0206
-0.10%
$ 20.64 million $ 295,118
Jul 24, 3 AM $ 0.0207
-0.27%
$ 20.66 million $ 294,391
Jul 24, 2 AM $ 0.0207
-0.51%
$ 20.72 million $ 293,472
Jul 24, 1 AM $ 0.0208
-0.39%
$ 20.82 million $ 292,790
Jul 24, 12 AM $ 0.0209
-0.75%
$ 20.9 million $ 292,201
Jul 23, 11 PM $ 0.0211
+0.92%
$ 21.06 million $ 287,508
Jul 23, 10 PM $ 0.0209
-0.23%
$ 20.87 million $ 283,352
Jul 23, 9 PM $ 0.0209
+0.12%
$ 20.92 million $ 281,975
Jul 23, 8 PM $ 0.0209
-0.42%
$ 20.89 million $ 281,347
Jul 23, 7 PM $ 0.021
-0.64%
$ 20.98 million $ 391,591
Jul 23, 6 PM $ 0.0211
-0.19%
$ 21.11 million $ 437,371
Jul 23, 5 PM $ 0.0212
+0.64%
$ 21.15 million $ 614,332
Jul 23, 4 PM $ 0.021
-0.27%
$ 21.02 million $ 610,144
Jul 23, 3 PM $ 0.0211
+0.03%
$ 21.07 million $ 611,020
Jul 23, 2 PM $ 0.0211
+0.59%
$ 21.07 million $ 611,667
Jul 23, 1 PM $ 0.0209
-0.21%
$ 20.94 million $ 610,130
Jul 23, 12 PM $ 0.021
-0.06%
$ 20.99 million $ 609,363
Jul 23, 11 AM $ 0.021
-0.75%
$ 21 million $ 609,485
Jul 23, 10 AM $ 0.0212
-0.02%
$ 21.16 million $ 612,534
Jul 23, 9 AM $ 0.0212
+0.07%
$ 21.16 million $ 612,658
Jul 23, 8 AM $ 0.0211
-0.12%
$ 21.15 million $ 612,700
Jul 23, 7 AM $ 0.0212
-0.13%
$ 21.17 million $ 612,108
Jul 23, 6 AM $ 0.0212
-3.62%
$ 21.2 million $ 612,253
Jul 23, 5 AM $ 0.022
-0.09%
$ 22 million $ 604,694
Jul 23, 4 AM $ 0.022
+0.12%
$ 22.02 million $ 605,269
Jul 23, 3 AM $ 0.022
-0.03%
$ 21.99 million $ 605,608
Jul 23, 2 AM $ 0.022
-0.48%
$ 22 million $ 607,835
Jul 23, 1 AM $ 0.0221
-0.05%
$ 22.11 million $ 608,438
Jul 23, 12 AM $ 0.0221
-0.25%
$ 22.12 million $ 609,416
Jul 22, 11 PM $ 0.0222
-0.08%
$ 22.17 million $ 612,123
Jul 22, 10 PM $ 0.0222
+0.03%
$ 22.19 million $ 612,377
Jul 22, 9 PM $ 0.0222
-0.01%
$ 22.18 million $ 613,553
Jul 22, 8 PM $ 0.0222
-0.21%
$ 22.18 million $ 614,234
Jul 22, 7 PM $ 0.0222
-1.87%
$ 22.23 million $ 503,302
Jul 22, 6 PM $ 0.0227
+2.75%
$ 22.65 million $ 463,807
Jul 22, 5 PM $ 0.022
-0.03%
$ 22.05 million $ 280,362
Jul 22, 4 PM $ 0.0221
+0.74%
$ 22.05 million $ 283,542
Jul 22, 3 PM $ 0.0219
+0.07%
$ 21.89 million $ 282,651
Jul 22, 2 PM $ 0.0219
+0.81%
$ 21.88 million $ 291,051
Jul 22, 1 PM $ 0.0217
-0.11%
$ 21.7 million $ 312,744
Jul 22, 12 PM $ 0.0217
-0.05%
$ 21.73 million $ 361,310
Jul 22, 11 AM $ 0.0217
-0.61%
$ 21.74 million $ 1.08 million
Jul 22, 10 AM $ 0.0219
-0.06%
$ 21.87 million $ 1.08 million
Jul 22, 9 AM $ 0.0219
-0.17%
$ 21.89 million $ 1.09 million
Jul 22, 8 AM $ 0.0219
+0.00%
$ 21.92 million $ 1.09 million
Jul 22, 7 AM $ 0.0219
-0.08%
$ 21.92 million $ 1.09 million
Jul 22, 6 AM $ 0.0219
-0.11%
$ 21.94 million $ 1.09 million
Jul 22, 5 AM $ 0.022
+0.17%
$ 21.96 million $ 1.1 million