Cloud Historical Data

CLOUD Page 9
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.021
+0.00%
$ 21.04 million $ 351,276
8:57 PM $ 0.021
+0.00%
$ 21.04 million $ 351,276
8:56 PM $ 0.021
+0.00%
$ 21.04 million $ 351,276
8:55 PM $ 0.021
+0.02%
$ 21.04 million $ 351,276
8:54 PM $ 0.021
-0.04%
$ 21.02 million $ 351,224
8:53 PM $ 0.021
+0.00%
$ 21.02 million $ 351,146
8:52 PM $ 0.021
+0.00%
$ 21.02 million $ 351,154
8:51 PM $ 0.021
+0.00%
$ 21.02 million $ 351,154
8:50 PM $ 0.021
-0.03%
$ 21.02 million $ 351,368
8:49 PM $ 0.021
-0.01%
$ 21.04 million $ 351,451
8:48 PM $ 0.021
+0.00%
$ 21.04 million $ 351,425
8:47 PM $ 0.021
+0.00%
$ 21.04 million $ 351,425
8:46 PM $ 0.021
+0.00%
$ 21.04 million $ 351,425
8:45 PM $ 0.021
+0.00%
$ 21.04 million $ 351,436
8:44 PM $ 0.021
+0.02%
$ 21.04 million $ 351,436
8:43 PM $ 0.021
-0.03%
$ 21.04 million $ 351,421
8:42 PM $ 0.021
+0.00%
$ 21.04 million $ 351,426
8:41 PM $ 0.021
+0.00%
$ 21.04 million $ 351,423
8:40 PM $ 0.021
+0.00%
$ 21.04 million $ 351,423
8:39 PM $ 0.021
-0.02%
$ 21.04 million $ 351,255
8:38 PM $ 0.021
+0.03%
$ 21.04 million $ 351,402
8:37 PM $ 0.021
+0.00%
$ 21.04 million $ 351,408
8:36 PM $ 0.021
+0.00%
$ 21.04 million $ 351,404
8:35 PM $ 0.021
+0.01%
$ 21.04 million $ 351,404
8:34 PM $ 0.021
-0.03%
$ 21.04 million $ 351,471
8:33 PM $ 0.021
-0.02%
$ 21.04 million $ 351,411
8:32 PM $ 0.021
+0.00%
$ 21.04 million $ 351,400
8:31 PM $ 0.021
+0.00%
$ 21.04 million $ 351,347
8:30 PM $ 0.021
+0.00%
$ 21.04 million $ 351,347
8:29 PM $ 0.021
+0.04%
$ 21.04 million $ 351,158
8:28 PM $ 0.021
+0.00%
$ 21.04 million $ 351,158
8:27 PM $ 0.021
+0.00%
$ 21.04 million $ 351,158
8:26 PM $ 0.021
+0.00%
$ 21.04 million $ 351,158
8:25 PM $ 0.021
+0.00%
$ 21.04 million $ 351,158
8:24 PM $ 0.021
-0.03%
$ 21.03 million $ 351,329
8:23 PM $ 0.021
+0.03%
$ 21.03 million $ 351,221
8:22 PM $ 0.021
+0.00%
$ 21.03 million $ 351,221
8:21 PM $ 0.021
+0.01%
$ 21.03 million $ 350,736
8:20 PM $ 0.021
+0.00%
$ 21.03 million $ 350,736
8:19 PM $ 0.021
+0.00%
$ 21.03 million $ 350,745
8:18 PM $ 0.021
+0.00%
$ 21.03 million $ 350,747
8:17 PM $ 0.021
+0.00%
$ 21.03 million $ 350,747
8:16 PM $ 0.021
+0.00%
$ 21.03 million $ 350,747
8:15 PM $ 0.021
-0.01%
$ 21.03 million $ 350,747
8:14 PM $ 0.021
+0.11%
$ 21.03 million $ 350,448
8:13 PM $ 0.021
+0.01%
$ 21.03 million $ 350,307
8:12 PM $ 0.021
+0.03%
$ 21.03 million $ 350,235
8:11 PM $ 0.021
+0.00%
$ 21.03 million $ 350,225
8:10 PM $ 0.021
+0.03%
$ 21.03 million $ 350,202
8:09 PM $ 0.021
+0.15%
$ 20.99 million $ 347,654