Cloud Historical Data

CLOUD Page 9
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0145
+0.02%
$ 14.5 million $ 272,112
10:39 AM $ 0.0145
+0.00%
$ 14.5 million $ 272,112
10:38 AM $ 0.0145
+0.02%
$ 14.5 million $ 272,067
10:37 AM $ 0.0145
+0.00%
$ 14.5 million $ 272,067
10:36 AM $ 0.0145
+0.00%
$ 14.5 million $ 272,067
10:35 AM $ 0.0145
-0.05%
$ 14.5 million $ 272,067
10:34 AM $ 0.0145
+0.00%
$ 14.5 million $ 272,065
10:33 AM $ 0.0145
-0.02%
$ 14.5 million $ 272,047
10:32 AM $ 0.0145
-0.01%
$ 14.5 million $ 272,047
10:31 AM $ 0.0145
+0.00%
$ 14.5 million $ 272,047
10:30 AM $ 0.0145
+0.08%
$ 14.5 million $ 272,052
10:29 AM $ 0.0145
+0.00%
$ 14.5 million $ 272,048
10:28 AM $ 0.0145
+0.02%
$ 14.5 million $ 271,962
10:27 AM $ 0.0145
+0.01%
$ 14.5 million $ 271,962
10:26 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,962
10:25 AM $ 0.0145
-0.01%
$ 14.5 million $ 271,962
10:24 AM $ 0.0145
+0.00%
$ 14.49 million $ 271,959
10:23 AM $ 0.0145
+0.02%
$ 14.49 million $ 271,954
10:22 AM $ 0.0145
-0.01%
$ 14.49 million $ 271,955
10:21 AM $ 0.0145
+0.00%
$ 14.49 million $ 271,955
10:20 AM $ 0.0145
-0.08%
$ 14.49 million $ 271,951
10:19 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,940
10:18 AM $ 0.0145
-0.02%
$ 14.5 million $ 271,902
10:17 AM $ 0.0145
+0.01%
$ 14.5 million $ 271,902
10:16 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,902
10:15 AM $ 0.0145
+0.08%
$ 14.5 million $ 271,884
10:14 AM $ 0.0145
+0.00%
$ 14.49 million $ 271,876
10:13 AM $ 0.0145
+0.00%
$ 14.49 million $ 271,884
10:12 AM $ 0.0145
+0.00%
$ 14.49 million $ 271,884
10:11 AM $ 0.0145
+0.00%
$ 14.49 million $ 271,884
10:10 AM $ 0.0145
-0.06%
$ 14.49 million $ 271,884
10:09 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,922
10:08 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,919
10:07 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,951
10:06 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,953
10:05 AM $ 0.0145
+0.06%
$ 14.5 million $ 271,953
10:04 AM $ 0.0145
+0.00%
$ 14.49 million $ 271,956
10:03 AM $ 0.0145
+0.00%
$ 14.49 million $ 271,965
10:02 AM $ 0.0145
-0.01%
$ 14.49 million $ 272,056
10:01 AM $ 0.0145
+0.00%
$ 14.49 million $ 272,070
10:00 AM $ 0.0145
-0.04%
$ 14.49 million $ 272,212
9:59 AM $ 0.0145
+0.00%
$ 14.5 million $ 272,227
9:58 AM $ 0.0145
-0.02%
$ 14.5 million $ 272,265
9:57 AM $ 0.0145
+0.01%
$ 14.5 million $ 272,269
9:56 AM $ 0.0145
+0.00%
$ 14.5 million $ 272,269
9:55 AM $ 0.0145
-0.26%
$ 14.5 million $ 272,269
9:54 AM $ 0.0145
+0.00%
$ 14.54 million $ 272,288
9:53 AM $ 0.0145
+0.02%
$ 14.54 million $ 272,280
9:52 AM $ 0.0145
+0.00%
$ 14.54 million $ 272,267
9:51 AM $ 0.0145
+0.00%
$ 14.54 million $ 272,273