Cloud Historical Data

CLOUD Page 90
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0409
-0.33%
$ 40.88 million $ 909,545
Feb 8, 6 PM $ 0.041
-1.92%
$ 41.01 million $ 951,265
Feb 8, 5 PM $ 0.0418
+7.20%
$ 41.82 million $ 954,944
Feb 8, 4 PM $ 0.039
-1.44%
$ 39.01 million $ 891,729
Feb 8, 3 PM $ 0.0396
-0.91%
$ 39.58 million $ 1.06 million
Feb 8, 2 PM $ 0.0399
+0.22%
$ 39.95 million $ 1.14 million
Feb 8, 1 PM $ 0.0399
-1.37%
$ 39.86 million $ 1.24 million
Feb 8, 12 PM $ 0.0404
+0.07%
$ 40.41 million $ 1.26 million
Feb 8, 11 AM $ 0.0404
+1.04%
$ 40.38 million $ 1.28 million
Feb 8, 10 AM $ 0.04
+0.66%
$ 39.97 million $ 1.26 million
Feb 8, 9 AM $ 0.0397
-0.53%
$ 39.71 million $ 1.26 million
Feb 8, 8 AM $ 0.0399
+1.92%
$ 39.92 million $ 1.25 million
Feb 8, 7 AM $ 0.0392
-2.84%
$ 39.16 million $ 1.19 million
Feb 8, 6 AM $ 0.0403
-3.55%
$ 40.31 million $ 1.2 million
Feb 8, 5 AM $ 0.0418
+0.61%
$ 41.79 million $ 1.2 million
Feb 8, 4 AM $ 0.0415
-2.47%
$ 41.53 million $ 1.18 million
Feb 8, 3 AM $ 0.0426
+0.23%
$ 42.59 million $ 1.18 million
Feb 8, 2 AM $ 0.0425
-0.50%
$ 42.49 million $ 1.16 million
Feb 8, 1 AM $ 0.0427
-0.90%
$ 42.7 million $ 1.15 million
Feb 8, 12 AM $ 0.0431
-2.44%
$ 43.09 million $ 1.28 million
Feb 7, 11 PM $ 0.0442
-0.96%
$ 44.17 million $ 1.27 million
Feb 7, 10 PM $ 0.0446
-0.26%
$ 44.6 million $ 1.26 million
Feb 7, 9 PM $ 0.0447
-2.47%
$ 44.72 million $ 1.26 million
Feb 7, 8 PM $ 0.0458
-0.66%
$ 45.85 million $ 1.23 million
Feb 7, 7 PM $ 0.0461
-1.64%
$ 46.15 million $ 1.22 million
Feb 7, 6 PM $ 0.0469
+2.09%
$ 46.9 million $ 1.18 million
Feb 7, 5 PM $ 0.0459
-0.40%
$ 45.94 million $ 1.14 million
Feb 7, 4 PM $ 0.0461
+0.19%
$ 46.07 million $ 1.09 million
Feb 7, 3 PM $ 0.046
+2.75%
$ 46.04 million $ 936,731
Feb 7, 2 PM $ 0.0448
+2.10%
$ 44.74 million $ 859,044
Feb 7, 1 PM $ 0.0439
+3.56%
$ 43.88 million $ 758,872
Feb 7, 12 PM $ 0.0424
+3.98%
$ 42.37 million $ 717,182
Feb 7, 11 AM $ 0.0407
-0.03%
$ 40.75 million $ 700,513
Feb 7, 10 AM $ 0.0408
+1.34%
$ 40.76 million $ 709,846
Feb 7, 9 AM $ 0.0402
-0.24%
$ 40.22 million $ 713,099
Feb 7, 8 AM $ 0.0403
+0.17%
$ 40.31 million $ 738,596
Feb 7, 7 AM $ 0.0402
-1.66%
$ 40.24 million $ 796,228
Feb 7, 6 AM $ 0.0409
-0.89%
$ 40.92 million $ 803,113
Feb 7, 5 AM $ 0.0413
-0.11%
$ 41.29 million $ 855,776
Feb 7, 4 AM $ 0.0413
-0.55%
$ 41.3 million $ 884,127
Feb 7, 3 AM $ 0.0416
-0.25%
$ 41.57 million $ 918,399
Feb 7, 2 AM $ 0.0417
-0.06%
$ 41.66 million $ 958,542
Feb 7, 1 AM $ 0.0417
+0.89%
$ 41.71 million $ 979,944
Feb 7, 12 AM $ 0.0413
-0.84%
$ 41.32 million $ 949,119
Feb 6, 11 PM $ 0.0417
-0.05%
$ 41.67 million $ 1.04 million
Feb 6, 10 PM $ 0.0417
+1.37%
$ 41.69 million $ 1.41 million
Feb 6, 9 PM $ 0.0411
-0.17%
$ 41.11 million $ 1.46 million
Feb 6, 8 PM $ 0.0412
-0.73%
$ 41.18 million $ 1.55 million
Feb 6, 7 PM $ 0.0415
+0.66%
$ 41.5 million $ 1.62 million
Feb 6, 6 PM $ 0.0412
-0.65%
$ 41.22 million $ 1.63 million