Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 8 AM $0.0379
+0.58%
$37.91 million $323,815
Mar 28, 7 AM $0.0377
+0.02%
$37.69 million $337,051
Mar 28, 6 AM $0.0377
+0.07%
$37.68 million $335,898
Mar 28, 5 AM $0.0377
-0.02%
$37.66 million $340,208
Mar 28, 4 AM $0.0377
+0.84%
$37.66 million $340,789
Mar 28, 3 AM $0.0374
-0.05%
$37.35 million $335,903
Mar 28, 2 AM $0.0374
-1.83%
$37.37 million $340,517
Mar 28, 1 AM $0.0381
-0.11%
$38.07 million $336,060
Mar 28, 12 AM $0.0381
+0.14%
$38.11 million $337,511
Mar 27, 11 PM $0.0381
+0.02%
$38.05 million $338,944
Mar 27, 10 PM $0.038
-0.02%
$38.05 million $340,648
Mar 27, 9 PM $0.0381
-0.25%
$38.05 million $342,572
Mar 27, 8 PM $0.0381
+0.00%
$38.15 million $344,458
Mar 27, 7 PM $0.0381
+0.32%
$38.14 million $351,832
Mar 27, 6 PM $0.038
-0.11%
$38.02 million $351,950
Mar 27, 5 PM $0.0381
+0.33%
$38.07 million $356,896
Mar 27, 4 PM $0.0379
+0.32%
$37.94 million $358,441
Mar 27, 3 PM $0.0378
+0.17%
$37.82 million $409,542
Mar 27, 2 PM $0.0378
+0.03%
$37.75 million $411,594
Mar 27, 1 PM $0.0377
+0.01%
$37.74 million $419,669
Mar 27, 12 PM $0.0377
-0.12%
$37.73 million $423,444
Mar 27, 11 AM $0.0378
+0.03%
$37.78 million $423,255
Mar 27, 10 AM $0.0378
-0.18%
$37.77 million $459,995
Mar 27, 9 AM $0.0378
+0.43%
$37.84 million $473,114
Mar 27, 8 AM $0.0377
-2.29%
$37.68 million $480,357
Mar 27, 7 AM $0.0386
-0.02%
$38.56 million $480,855
Mar 27, 6 AM $0.0386
-0.64%
$38.57 million $528,120
Mar 27, 5 AM $0.0388
-0.22%
$38.82 million $554,094
Mar 27, 4 AM $0.0389
-0.17%
$38.9 million $598,170
Mar 27, 3 AM $0.039
-0.62%
$38.97 million $615,525
Mar 27, 2 AM $0.0392
-0.20%
$39.21 million $622,919
Mar 27, 1 AM $0.0393
-0.02%
$39.29 million $622,388
Mar 27, 12 AM $0.0393
-0.53%
$39.3 million $623,442
Mar 26, 11 PM $0.0395
-0.09%
$39.51 million $623,175
Mar 26, 10 PM $0.0395
-0.21%
$39.54 million $624,335
Mar 26, 9 PM $0.0396
-0.35%
$39.62 million $626,595
Mar 26, 8 PM $0.0398
+0.84%
$39.76 million $629,993
Mar 26, 7 PM $0.0394
+0.35%
$39.43 million $627,635
Mar 26, 6 PM $0.0393
-0.74%
$39.3 million $625,968
Mar 26, 5 PM $0.0396
-0.58%
$39.59 million $623,197
Mar 26, 4 PM $0.0398
-0.57%
$39.82 million $617,123
Mar 26, 3 PM $0.04
+0.34%
$40.05 million $568,522
Mar 26, 2 PM $0.0399
+0.07%
$39.91 million $565,662
Mar 26, 1 PM $0.0399
-0.13%
$39.89 million $562,899
Mar 26, 12 PM $0.0399
-0.17%
$39.94 million $559,849
Mar 26, 11 AM $0.04
-2.11%
$40.01 million $566,805
Mar 26, 10 AM $0.0409
-2.66%
$40.87 million $541,268
Mar 26, 9 AM $0.042
+0.06%
$41.99 million $528,509
Mar 26, 8 AM $0.042
-1.01%
$41.96 million $531,863
Mar 26, 7 AM $0.0424
+1.29%
$42.39 million $514,763