Cloud Historical Data

CLOUD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.129
-0.20%
$ 128.99 million $ 1.37 million
Oct 26, 9 AM $ 0.129
-0.20%
$ 129.25 million $ 1.4 million
Oct 26, 8 AM $ 0.13
-0.04%
$ 129.5 million $ 1.4 million
Oct 26, 7 AM $ 0.13
-0.66%
$ 129.55 million $ 1.42 million
Oct 26, 6 AM $ 0.13
+3.20%
$ 130.4 million $ 1.56 million
Oct 26, 5 AM $ 0.126
-0.07%
$ 126.3 million $ 1.56 million
Oct 26, 4 AM $ 0.126
-3.05%
$ 126.39 million $ 1.58 million
Oct 26, 3 AM $ 0.13
-0.61%
$ 130.41 million $ 1.38 million
Oct 26, 2 AM $ 0.131
+0.22%
$ 131.21 million $ 1.38 million
Oct 26, 1 AM $ 0.131
+0.05%
$ 130.91 million $ 1.39 million
Oct 26, 12 AM $ 0.131
+0.57%
$ 130.85 million $ 1.39 million
Oct 25, 11 PM $ 0.13
-0.01%
$ 130.11 million $ 1.37 million
Oct 25, 10 PM $ 0.13
+0.98%
$ 130.12 million $ 1.36 million
Oct 25, 9 PM $ 0.129
+0.26%
$ 128.86 million $ 1.32 million
Oct 25, 8 PM $ 0.129
+0.26%
$ 128.52 million $ 1.34 million
Oct 25, 7 PM $ 0.128
-0.13%
$ 128.18 million $ 1.34 million
Oct 25, 6 PM $ 0.128
-2.59%
$ 128.42 million $ 1.34 million
Oct 25, 5 PM $ 0.132
-0.41%
$ 131.87 million $ 1.07 million
Oct 25, 4 PM $ 0.132
-0.38%
$ 132.41 million $ 1.06 million
Oct 25, 3 PM $ 0.133
-0.47%
$ 132.92 million $ 1.09 million
Oct 25, 2 PM $ 0.134
+0.02%
$ 133.55 million $ 1.11 million
Oct 25, 1 PM $ 0.134
+0.11%
$ 133.53 million $ 1.13 million
Oct 25, 12 PM $ 0.133
+1.48%
$ 133.38 million $ 1.13 million
Oct 25, 11 AM $ 0.131
-0.66%
$ 131.44 million $ 1.16 million
Oct 25, 10 AM $ 0.132
-0.21%
$ 132.27 million $ 1.12 million
Oct 25, 9 AM $ 0.133
+0.09%
$ 132.55 million $ 1.09 million
Oct 25, 8 AM $ 0.132
+0.28%
$ 132.43 million $ 1.1 million
Oct 25, 7 AM $ 0.132
-2.17%
$ 132.07 million $ 1.11 million
Oct 25, 6 AM $ 0.135
-2.65%
$ 135.07 million $ 942,483
Oct 25, 5 AM $ 0.139
-0.44%
$ 138.78 million $ 933,402
Oct 25, 4 AM $ 0.139
-0.02%
$ 139.39 million $ 999,540
Oct 25, 3 AM $ 0.139
-0.27%
$ 139.41 million $ 1.01 million
Oct 25, 2 AM $ 0.14
+0.11%
$ 139.78 million $ 1.09 million
Oct 25, 1 AM $ 0.14
-0.32%
$ 139.59 million $ 1.07 million
Oct 25, 12 AM $ 0.14
-0.12%
$ 140.06 million $ 1.06 million
Oct 24, 11 PM $ 0.14
-0.23%
$ 140.24 million $ 1.11 million
Oct 24, 10 PM $ 0.141
+0.30%
$ 140.57 million $ 1.15 million
Oct 24, 9 PM $ 0.14
-0.21%
$ 140.15 million $ 1.15 million
Oct 24, 8 PM $ 0.14
-0.18%
$ 140.44 million $ 1.14 million
Oct 24, 7 PM $ 0.141
-0.38%
$ 140.7 million $ 1.2 million
Oct 24, 6 PM $ 0.141
+0.38%
$ 141.23 million $ 1.2 million
Oct 24, 5 PM $ 0.141
-0.22%
$ 140.7 million $ 1.28 million
Oct 24, 4 PM $ 0.141
+0.04%
$ 141 million $ 1.3 million
Oct 24, 3 PM $ 0.141
-0.08%
$ 140.95 million $ 1.33 million
Oct 24, 2 PM $ 0.141
-0.11%
$ 141.05 million $ 1.3 million
Oct 24, 1 PM $ 0.141
-0.95%
$ 141.21 million $ 1.28 million
Oct 24, 12 PM $ 0.143
+0.70%
$ 142.56 million $ 1.26 million
Oct 24, 11 AM $ 0.142
-1.47%
$ 141.59 million $ 1.2 million
Oct 24, 10 AM $ 0.144
-0.11%
$ 143.7 million $ 1.17 million
Oct 24, 9 AM $ 0.144
-1.03%
$ 143.86 million $ 1.19 million