Cloud Historical Data

CLOUD Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0412
-0.65%
$ 41.22 million $ 1.63 million
Feb 6, 5 PM $ 0.0415
+1.01%
$ 41.49 million $ 1.64 million
Feb 6, 4 PM $ 0.0411
+1.07%
$ 41.13 million $ 1.66 million
Feb 6, 3 PM $ 0.0406
+0.24%
$ 40.63 million $ 1.68 million
Feb 6, 2 PM $ 0.0405
+0.75%
$ 40.51 million $ 1.99 million
Feb 6, 1 PM $ 0.0402
+1.10%
$ 40.23 million $ 2.09 million
Feb 6, 12 PM $ 0.0398
-0.89%
$ 39.78 million $ 2.15 million
Feb 6, 11 AM $ 0.0401
+0.25%
$ 40.15 million $ 2.26 million
Feb 6, 10 AM $ 0.04
+1.15%
$ 39.99 million $ 2.37 million
Feb 6, 9 AM $ 0.0396
+1.16%
$ 39.54 million $ 2.46 million
Feb 6, 8 AM $ 0.0391
+0.53%
$ 39.12 million $ 2.46 million
Feb 6, 7 AM $ 0.0389
-0.11%
$ 38.89 million $ 2.44 million
Feb 6, 6 AM $ 0.0389
-2.57%
$ 38.93 million $ 2.43 million
Feb 6, 5 AM $ 0.04
+2.06%
$ 39.96 million $ 2.42 million
Feb 6, 4 AM $ 0.0392
+1.46%
$ 39.14 million $ 2.43 million
Feb 6, 3 AM $ 0.0386
-3.03%
$ 38.6 million $ 2.46 million
Feb 6, 2 AM $ 0.0398
-1.89%
$ 39.8 million $ 2.49 million
Feb 6, 1 AM $ 0.0406
-2.18%
$ 40.56 million $ 2.5 million
Feb 6, 12 AM $ 0.0415
-1.15%
$ 41.47 million $ 2.5 million
Feb 5, 11 PM $ 0.0419
+7.32%
$ 41.95 million $ 2.61 million
Feb 5, 10 PM $ 0.0391
+0.44%
$ 39.09 million $ 2.4 million
Feb 5, 9 PM $ 0.0389
-0.30%
$ 39.05 million $ 2.48 million
Feb 5, 8 PM $ 0.039
-4.55%
$ 39.03 million $ 2.42 million
Feb 5, 7 PM $ 0.0409
-2.05%
$ 40.89 million $ 2.42 million
Feb 5, 6 PM $ 0.0418
+1.26%
$ 41.75 million $ 2.42 million
Feb 5, 5 PM $ 0.0412
+0.33%
$ 41.23 million $ 2.42 million
Feb 5, 4 PM $ 0.0411
+0.27%
$ 41.1 million $ 2.42 million
Feb 5, 3 PM $ 0.041
-1.21%
$ 40.98 million $ 2.4 million
Feb 5, 2 PM $ 0.0415
-6.47%
$ 41.47 million $ 2.12 million
Feb 5, 1 PM $ 0.0443
-2.25%
$ 44.34 million $ 2 million
Feb 5, 12 PM $ 0.0454
-3.28%
$ 45.36 million $ 1.94 million
Feb 5, 11 AM $ 0.0469
-3.69%
$ 46.9 million $ 1.83 million
Feb 5, 10 AM $ 0.0487
+1.29%
$ 48.7 million $ 1.74 million
Feb 5, 9 AM $ 0.0481
+0.31%
$ 48.08 million $ 1.63 million
Feb 5, 8 AM $ 0.0479
-1.75%
$ 47.94 million $ 1.61 million
Feb 5, 7 AM $ 0.0488
-0.53%
$ 48.8 million $ 1.66 million
Feb 5, 6 AM $ 0.0491
-0.63%
$ 49.06 million $ 1.63 million
Feb 5, 5 AM $ 0.0494
+0.57%
$ 49.36 million $ 1.6 million
Feb 5, 4 AM $ 0.0491
-1.87%
$ 49.09 million $ 1.54 million
Feb 5, 3 AM $ 0.05
+0.30%
$ 50.02 million $ 1.47 million
Feb 5, 2 AM $ 0.0499
+0.14%
$ 49.87 million $ 1.43 million
Feb 5, 1 AM $ 0.0498
+1.48%
$ 49.8 million $ 1.37 million
Feb 5, 12 AM $ 0.0491
-2.58%
$ 49.07 million $ 1.33 million
Feb 4, 11 PM $ 0.0504
+3.39%
$ 50.37 million $ 1.12 million
Feb 4, 10 PM $ 0.0487
+7.76%
$ 48.71 million $ 897,409
Feb 4, 9 PM $ 0.0452
+1.68%
$ 45.16 million $ 774,591
Feb 4, 8 PM $ 0.0445
+2.05%
$ 44.46 million $ 765,026
Feb 4, 7 PM $ 0.0436
+0.59%
$ 43.56 million $ 752,705
Feb 4, 6 PM $ 0.0433
+0.25%
$ 43.31 million $ 817,466
Feb 4, 5 PM $ 0.0432
-2.74%
$ 43.21 million $ 890,077