Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 7 AM $0.0424
+1.29%
$42.39 million $514,763
Mar 26, 6 AM $0.0418
+2.66%
$41.85 million $469,535
Mar 26, 5 AM $0.0408
+2.73%
$40.76 million $438,131
Mar 26, 4 AM $0.0397
+1.67%
$39.67 million $388,948
Mar 26, 3 AM $0.039
-0.70%
$39.02 million $373,640
Mar 26, 2 AM $0.0393
-0.58%
$39.3 million $383,725
Mar 26, 1 AM $0.0395
-0.55%
$39.53 million $461,030
Mar 26, 12 AM $0.0397
+0.00%
$39.75 million $466,477
Mar 25, 11 PM $0.0397
-0.08%
$39.75 million $466,620
Mar 25, 10 PM $0.0398
-0.11%
$39.78 million $464,817
Mar 25, 9 PM $0.0398
+0.54%
$39.82 million $462,151
Mar 25, 8 PM $0.0396
+0.09%
$39.6 million $455,542
Mar 25, 7 PM $0.0396
-0.03%
$39.57 million $450,870
Mar 25, 6 PM $0.0396
+0.08%
$39.58 million $448,170
Mar 25, 5 PM $0.0395
-0.11%
$39.55 million $449,369
Mar 25, 4 PM $0.0396
+0.17%
$39.59 million $449,710
Mar 25, 3 PM $0.0395
+0.03%
$39.52 million $448,980
Mar 25, 2 PM $0.0395
-0.62%
$39.51 million $451,575
Mar 25, 1 PM $0.0398
-0.11%
$39.76 million $449,540
Mar 25, 12 PM $0.0398
-0.34%
$39.8 million $463,076
Mar 25, 11 AM $0.0399
-0.42%
$39.94 million $456,100
Mar 25, 10 AM $0.0401
-0.67%
$40.11 million $449,065
Mar 25, 9 AM $0.0404
-1.00%
$40.38 million $444,862
Mar 25, 8 AM $0.0408
-0.03%
$40.79 million $434,246
Mar 25, 7 AM $0.0408
-0.55%
$40.8 million $437,127
Mar 25, 6 AM $0.041
-0.01%
$41.03 million $436,553
Mar 25, 5 AM $0.041
+0.22%
$41.03 million $439,504
Mar 25, 4 AM $0.0409
+0.27%
$40.94 million $443,061
Mar 25, 3 AM $0.0408
-0.08%
$40.83 million $441,111
Mar 25, 2 AM $0.0409
+1.45%
$40.87 million $423,267
Mar 25, 1 AM $0.0403
-1.89%
$40.28 million $338,349
Mar 25, 12 AM $0.0411
-0.01%
$41.06 million $337,916
Mar 24, 11 PM $0.0411
+0.19%
$41.06 million $340,751
Mar 24, 10 PM $0.041
-0.01%
$40.98 million $348,985
Mar 24, 9 PM $0.041
+0.06%
$40.99 million $351,294
Mar 24, 8 PM $0.041
+0.16%
$40.96 million $353,242
Mar 24, 7 PM $0.0409
-0.08%
$40.9 million $352,266
Mar 24, 6 PM $0.0409
+0.26%
$40.93 million $357,621
Mar 24, 5 PM $0.0408
-0.01%
$40.82 million $361,005
Mar 24, 4 PM $0.0408
-0.34%
$40.83 million $367,747
Mar 24, 3 PM $0.041
+0.29%
$40.97 million $363,899
Mar 24, 2 PM $0.0408
-0.05%
$40.84 million $366,781
Mar 24, 1 PM $0.0409
-0.37%
$40.86 million $374,133
Mar 24, 12 PM $0.041
+0.09%
$41.01 million $404,618
Mar 24, 11 AM $0.041
-0.07%
$40.98 million $443,169
Mar 24, 10 AM $0.041
-0.02%
$41 million $481,726
Mar 24, 9 AM $0.041
-0.01%
$41.01 million $507,877
Mar 24, 8 AM $0.041
-0.39%
$41.02 million $560,006
Mar 24, 7 AM $0.0412
+0.33%
$41.18 million $627,238
Mar 24, 6 AM $0.041
-0.10%
$41.04 million $667,526