Cloud Historical Data

CLOUD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.144
-1.03%
$ 143.86 million $ 1.19 million
Oct 24, 8 AM $ 0.145
+0.79%
$ 145.36 million $ 1.19 million
Oct 24, 7 AM $ 0.144
-0.26%
$ 144.22 million $ 1.16 million
Oct 24, 6 AM $ 0.145
+0.65%
$ 144.65 million $ 1.18 million
Oct 24, 5 AM $ 0.144
+1.60%
$ 143.67 million $ 1.18 million
Oct 24, 4 AM $ 0.141
+0.15%
$ 141.4 million $ 1.08 million
Oct 24, 3 AM $ 0.141
+0.20%
$ 141.18 million $ 1.19 million
Oct 24, 2 AM $ 0.141
+0.35%
$ 140.9 million $ 1.15 million
Oct 24, 1 AM $ 0.14
-0.18%
$ 140.41 million $ 1.16 million
Oct 24, 12 AM $ 0.141
+1.04%
$ 140.66 million $ 1.18 million
Oct 23, 11 PM $ 0.139
+0.23%
$ 139.2 million $ 1.15 million
Oct 23, 10 PM $ 0.139
-0.11%
$ 138.87 million $ 1.15 million
Oct 23, 9 PM $ 0.139
-0.41%
$ 139.03 million $ 1.18 million
Oct 23, 8 PM $ 0.14
-1.43%
$ 139.72 million $ 1.33 million
Oct 23, 7 PM $ 0.142
+0.12%
$ 141.7 million $ 1.37 million
Oct 23, 6 PM $ 0.142
-1.90%
$ 141.51 million $ 1.35 million
Oct 23, 5 PM $ 0.144
+0.22%
$ 144.26 million $ 1.29 million
Oct 23, 4 PM $ 0.144
+0.39%
$ 143.94 million $ 1.27 million
Oct 23, 3 PM $ 0.143
+0.56%
$ 143.38 million $ 1.24 million
Oct 23, 2 PM $ 0.143
-0.60%
$ 142.59 million $ 1.25 million
Oct 23, 1 PM $ 0.143
+0.04%
$ 143.46 million $ 1.29 million
Oct 23, 12 PM $ 0.143
-0.27%
$ 143.33 million $ 1.38 million
Oct 23, 11 AM $ 0.144
-0.30%
$ 143.75 million $ 1.47 million
Oct 23, 10 AM $ 0.144
-1.34%
$ 144.22 million $ 1.63 million
Oct 23, 9 AM $ 0.146
-0.20%
$ 146.14 million $ 1.63 million
Oct 23, 8 AM $ 0.146
+0.21%
$ 146.49 million $ 1.63 million
Oct 23, 7 AM $ 0.146
-0.26%
$ 146.16 million $ 1.62 million
Oct 23, 6 AM $ 0.147
+1.46%
$ 146.62 million $ 1.6 million
Oct 23, 5 AM $ 0.144
+0.23%
$ 144.44 million $ 1.56 million
Oct 23, 4 AM $ 0.144
-0.10%
$ 144.1 million $ 1.6 million
Oct 23, 3 AM $ 0.144
-1.80%
$ 144.25 million $ 1.66 million
Oct 23, 2 AM $ 0.147
-0.07%
$ 146.88 million $ 1.73 million
Oct 23, 1 AM $ 0.147
-1.44%
$ 146.98 million $ 1.76 million
Oct 23, 12 AM $ 0.149
+1.06%
$ 149.18 million $ 1.76 million
Oct 22, 11 PM $ 0.148
+1.28%
$ 147.63 million $ 1.78 million
Oct 22, 10 PM $ 0.146
-0.95%
$ 145.82 million $ 1.75 million
Oct 22, 9 PM $ 0.147
-1.70%
$ 147.13 million $ 1.83 million
Oct 22, 8 PM $ 0.15
+0.09%
$ 149.73 million $ 1.67 million
Oct 22, 7 PM $ 0.15
-1.28%
$ 149.58 million $ 1.66 million
Oct 22, 6 PM $ 0.152
+0.34%
$ 151.51 million $ 1.61 million
Oct 22, 5 PM $ 0.151
-1.53%
$ 151.01 million $ 1.66 million
Oct 22, 4 PM $ 0.153
+0.29%
$ 153.36 million $ 1.72 million
Oct 22, 3 PM $ 0.153
-0.67%
$ 152.92 million $ 1.77 million
Oct 22, 2 PM $ 0.154
-0.76%
$ 153.79 million $ 1.84 million
Oct 22, 1 PM $ 0.155
-1.57%
$ 155.07 million $ 1.85 million
Oct 22, 12 PM $ 0.158
+1.10%
$ 157.55 million $ 1.8 million
Oct 22, 11 AM $ 0.156
+2.62%
$ 155.78 million $ 1.76 million
Oct 22, 10 AM $ 0.152
+1.48%
$ 151.81 million $ 1.61 million
Oct 22, 9 AM $ 0.15
-0.14%
$ 149.65 million $ 1.61 million
Oct 22, 8 AM $ 0.15
-0.12%
$ 149.87 million $ 1.66 million