Cloud Historical Data

CLOUD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.15
-0.12%
$ 149.87 million $ 1.66 million
Oct 22, 7 AM $ 0.15
+0.00%
$ 149.99 million $ 1.7 million
Oct 22, 6 AM $ 0.15
-0.57%
$ 150.05 million $ 1.71 million
Oct 22, 5 AM $ 0.151
+0.72%
$ 150.91 million $ 1.71 million
Oct 22, 4 AM $ 0.15
-0.61%
$ 149.86 million $ 1.74 million
Oct 22, 3 AM $ 0.151
-1.27%
$ 150.7 million $ 1.8 million
Oct 22, 2 AM $ 0.153
+0.44%
$ 152.72 million $ 1.69 million
Oct 22, 1 AM $ 0.152
+0.32%
$ 152 million $ 1.67 million
Oct 22, 12 AM $ 0.152
+0.15%
$ 151.52 million $ 1.67 million
Oct 21, 11 PM $ 0.151
-0.88%
$ 151.28 million $ 1.71 million
Oct 21, 10 PM $ 0.153
-0.97%
$ 152.62 million $ 1.74 million
Oct 21, 9 PM $ 0.154
-0.90%
$ 154.11 million $ 1.96 million
Oct 21, 8 PM $ 0.156
-1.18%
$ 155.5 million $ 2.01 million
Oct 21, 7 PM $ 0.157
+0.07%
$ 157.37 million $ 2.04 million
Oct 21, 6 PM $ 0.157
+0.13%
$ 157.31 million $ 2.04 million
Oct 21, 5 PM $ 0.157
-1.33%
$ 157.11 million $ 2.04 million
Oct 21, 4 PM $ 0.159
-0.22%
$ 159.31 million $ 2.04 million
Oct 21, 3 PM $ 0.16
+0.17%
$ 159.62 million $ 2.06 million
Oct 21, 2 PM $ 0.159
+2.09%
$ 159.33 million $ 1.99 million
Oct 21, 1 PM $ 0.156
-0.74%
$ 156.16 million $ 2.04 million
Oct 21, 12 PM $ 0.157
+0.10%
$ 157.33 million $ 2.13 million
Oct 21, 11 AM $ 0.157
-1.27%
$ 157.09 million $ 2.11 million
Oct 21, 10 AM $ 0.159
+2.41%
$ 159.17 million $ 2.26 million
Oct 21, 9 AM $ 0.155
-1.53%
$ 155.34 million $ 2.52 million
Oct 21, 8 AM $ 0.158
+0.02%
$ 157.75 million $ 2.7 million
Oct 21, 7 AM $ 0.158
+1.12%
$ 157.73 million $ 2.75 million
Oct 21, 6 AM $ 0.156
-1.41%
$ 156.01 million $ 2.93 million
Oct 21, 5 AM $ 0.158
+1.97%
$ 158.27 million $ 3.48 million
Oct 21, 4 AM $ 0.155
-2.77%
$ 155.17 million $ 3.74 million
Oct 21, 3 AM $ 0.16
+0.07%
$ 159.65 million $ 3.8 million
Oct 21, 2 AM $ 0.159
-1.09%
$ 159.49 million $ 3.87 million
Oct 21, 1 AM $ 0.161
-0.62%
$ 161.34 million $ 3.93 million
Oct 21, 12 AM $ 0.162
-0.91%
$ 162.33 million $ 4.01 million
Oct 20, 11 PM $ 0.164
-0.13%
$ 163.89 million $ 4.11 million
Oct 20, 10 PM $ 0.164
-1.47%
$ 164.04 million $ 4.12 million
Oct 20, 9 PM $ 0.166
-0.07%
$ 166.49 million $ 4.2 million
Oct 20, 8 PM $ 0.167
+1.79%
$ 166.54 million $ 4.26 million
Oct 20, 7 PM $ 0.164
+0.98%
$ 163.78 million $ 4.25 million
Oct 20, 6 PM $ 0.162
-1.27%
$ 162.05 million $ 4.21 million
Oct 20, 5 PM $ 0.164
+1.55%
$ 164.19 million $ 4.25 million
Oct 20, 4 PM $ 0.162
-1.10%
$ 161.48 million $ 4.22 million
Oct 20, 3 PM $ 0.163
-0.61%
$ 163.54 million $ 4.26 million
Oct 20, 2 PM $ 0.164
-3.10%
$ 164.47 million $ 4.44 million
Oct 20, 1 PM $ 0.17
+2.54%
$ 169.78 million $ 4.55 million
Oct 20, 12 PM $ 0.166
-2.32%
$ 165.58 million $ 4.48 million
Oct 20, 11 AM $ 0.169
-0.97%
$ 169.49 million $ 4.51 million
Oct 20, 10 AM $ 0.171
-4.08%
$ 171.16 million $ 4.62 million
Oct 20, 9 AM $ 0.178
-1.35%
$ 178.51 million $ 4.51 million
Oct 20, 8 AM $ 0.181
+1.01%
$ 180.86 million $ 4.94 million
Oct 20, 7 AM $ 0.179
+0.60%
$ 178.98 million $ 5.02 million