Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 4 AM $0.0379
-0.03%
$37.94 million $333,120
Mar 22, 3 AM $0.038
-0.03%
$37.95 million $334,973
Mar 22, 2 AM $0.038
+0.38%
$37.97 million $332,543
Mar 22, 1 AM $0.0378
+0.02%
$37.82 million $330,173
Mar 22, 12 AM $0.0378
-0.35%
$37.81 million $332,957
Mar 21, 11 PM $0.0379
-1.05%
$37.95 million $328,257
Mar 21, 10 PM $0.0384
-0.05%
$38.35 million $318,864
Mar 21, 9 PM $0.0384
-0.11%
$38.37 million $319,607
Mar 21, 8 PM $0.0384
-0.05%
$38.41 million $320,634
Mar 21, 7 PM $0.0384
+0.12%
$38.43 million $393,527
Mar 21, 6 PM $0.0384
+0.07%
$38.38 million $456,008
Mar 21, 5 PM $0.0384
+0.65%
$38.36 million $625,838
Mar 21, 4 PM $0.0381
+0.02%
$38.11 million $622,055
Mar 21, 3 PM $0.0381
+0.05%
$38.1 million $622,011
Mar 21, 2 PM $0.0381
+0.01%
$38.08 million $621,729
Mar 21, 1 PM $0.0381
-0.04%
$38.08 million $621,792
Mar 21, 12 PM $0.0381
+0.37%
$38.09 million $626,049
Mar 21, 11 AM $0.038
-0.03%
$37.95 million $624,523
Mar 21, 10 AM $0.038
-0.29%
$37.97 million $624,912
Mar 21, 9 AM $0.0381
+0.02%
$38.08 million $624,079
Mar 21, 8 AM $0.0381
+0.17%
$38.07 million $623,410
Mar 21, 7 AM $0.038
-0.21%
$38.01 million $623,442
Mar 21, 6 AM $0.0381
+2.15%
$38.08 million $624,019
Mar 21, 5 AM $0.0373
+0.01%
$37.28 million $599,100
Mar 21, 4 AM $0.0373
+0.11%
$37.28 million $601,342
Mar 21, 3 AM $0.0372
+0.14%
$37.24 million $603,605
Mar 21, 2 AM $0.0372
-0.07%
$37.19 million $604,988
Mar 21, 1 AM $0.0372
+0.25%
$37.17 million $607,313
Mar 21, 12 AM $0.0371
+0.06%
$37.08 million $606,581
Mar 20, 11 PM $0.0371
+0.09%
$37.06 million $609,258
Mar 20, 10 PM $0.037
+0.25%
$37.03 million $610,752
Mar 20, 9 PM $0.0369
+0.29%
$36.94 million $612,304
Mar 20, 8 PM $0.0368
-1.77%
$36.83 million $611,697
Mar 20, 7 PM $0.0375
+1.29%
$37.49 million $541,422
Mar 20, 6 PM $0.037
-0.40%
$37.02 million $502,521
Mar 20, 5 PM $0.0372
-0.19%
$37.16 million $417,830
Mar 20, 4 PM $0.0372
-0.04%
$37.23 million $417,503
Mar 20, 3 PM $0.0373
+0.03%
$37.25 million $418,875
Mar 20, 2 PM $0.0372
-0.09%
$37.24 million $421,184
Mar 20, 1 PM $0.0373
-0.30%
$37.27 million $422,468
Mar 20, 12 PM $0.0374
-0.06%
$37.38 million $421,703
Mar 20, 11 AM $0.0374
-0.19%
$37.4 million $433,296
Mar 20, 10 AM $0.0375
+0.17%
$37.47 million $434,975
Mar 20, 9 AM $0.0374
+0.05%
$37.41 million $436,332
Mar 20, 8 AM $0.0374
+0.33%
$37.39 million $438,647
Mar 20, 7 AM $0.0373
+0.07%
$37.27 million $458,077
Mar 20, 6 AM $0.0372
+0.05%
$37.24 million $489,762
Mar 20, 5 AM $0.0372
+0.20%
$37.23 million $495,093
Mar 20, 4 AM $0.0372
+0.18%
$37.15 million $493,298
Mar 20, 3 AM $0.0371
-0.01%
$37.09 million $490,464