Cloud Historical Data

CLOUD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.178
-1.35%
$ 178.51 million $ 4.51 million
Oct 20, 8 AM $ 0.181
+1.01%
$ 180.86 million $ 4.94 million
Oct 20, 7 AM $ 0.179
+0.60%
$ 178.98 million $ 5.02 million
Oct 20, 6 AM $ 0.178
-1.07%
$ 177.99 million $ 4.97 million
Oct 20, 5 AM $ 0.18
+4.37%
$ 179.75 million $ 4.64 million
Oct 20, 4 AM $ 0.172
+4.88%
$ 172.47 million $ 4.38 million
Oct 20, 3 AM $ 0.164
+1.79%
$ 164.38 million $ 4.08 million
Oct 20, 2 AM $ 0.161
+0.65%
$ 161.49 million $ 4.09 million
Oct 20, 1 AM $ 0.16
+0.43%
$ 160.46 million $ 4.06 million
Oct 20, 12 AM $ 0.16
-1.06%
$ 159.75 million $ 4.28 million
Oct 19, 11 PM $ 0.161
-0.06%
$ 161.46 million $ 4.57 million
Oct 19, 10 PM $ 0.162
+0.37%
$ 161.57 million $ 4.95 million
Oct 19, 9 PM $ 0.161
-1.10%
$ 160.95 million $ 5.2 million
Oct 19, 8 PM $ 0.163
-0.74%
$ 162.73 million $ 5.34 million
Oct 19, 7 PM $ 0.164
+0.61%
$ 164 million $ 5.42 million
Oct 19, 6 PM $ 0.163
+0.84%
$ 162.98 million $ 5.46 million
Oct 19, 5 PM $ 0.162
-0.34%
$ 161.59 million $ 5.42 million
Oct 19, 4 PM $ 0.162
+0.34%
$ 162.19 million $ 5.41 million
Oct 19, 3 PM $ 0.162
+0.55%
$ 161.69 million $ 5.34 million
Oct 19, 2 PM $ 0.161
+2.12%
$ 160.41 million $ 5.27 million
Oct 19, 1 PM $ 0.157
+0.92%
$ 157.4 million $ 5.13 million
Oct 19, 12 PM $ 0.156
-0.24%
$ 156.01 million $ 5.09 million
Oct 19, 11 AM $ 0.156
+0.97%
$ 156.37 million $ 5.1 million
Oct 19, 10 AM $ 0.155
-0.53%
$ 154.77 million $ 4.94 million
Oct 19, 9 AM $ 0.156
-0.99%
$ 155.7 million $ 4.78 million
Oct 19, 8 AM $ 0.157
+0.95%
$ 157.2 million $ 4.22 million
Oct 19, 7 AM $ 0.156
-0.39%
$ 155.7 million $ 4.22 million
Oct 19, 6 AM $ 0.156
-2.03%
$ 156.29 million $ 4.15 million
Oct 19, 5 AM $ 0.16
+1.53%
$ 159.47 million $ 3.99 million
Oct 19, 4 AM $ 0.157
-0.51%
$ 157.08 million $ 3.88 million
Oct 19, 3 AM $ 0.158
+0.35%
$ 157.93 million $ 3.82 million
Oct 19, 2 AM $ 0.157
+0.12%
$ 157.41 million $ 3.73 million
Oct 19, 1 AM $ 0.157
-0.10%
$ 157.22 million $ 3.69 million
Oct 19, 12 AM $ 0.157
+1.53%
$ 157.7 million $ 3.47 million
Oct 18, 11 PM $ 0.155
-1.81%
$ 154.99 million $ 3.03 million
Oct 18, 10 PM $ 0.158
+1.30%
$ 157.72 million $ 2.63 million
Oct 18, 9 PM $ 0.156
+2.91%
$ 155.38 million $ 2.37 million
Oct 18, 8 PM $ 0.151
+1.22%
$ 151.41 million $ 2.2 million
Oct 18, 7 PM $ 0.15
+1.54%
$ 149.57 million $ 2.23 million
Oct 18, 6 PM $ 0.147
+0.69%
$ 147.28 million $ 2.28 million
Oct 18, 5 PM $ 0.146
+1.14%
$ 146.31 million $ 2.35 million
Oct 18, 4 PM $ 0.145
-0.44%
$ 144.78 million $ 2.36 million
Oct 18, 3 PM $ 0.145
+0.40%
$ 145.33 million $ 2.72 million
Oct 18, 2 PM $ 0.145
+1.69%
$ 144.73 million $ 3.6 million
Oct 18, 1 PM $ 0.142
+0.00%
$ 142.31 million $ 3.61 million
Oct 18, 12 PM $ 0.142
-0.26%
$ 142.25 million $ 3.65 million
Oct 18, 11 AM $ 0.143
+0.86%
$ 142.69 million $ 3.69 million
Oct 18, 10 AM $ 0.141
+1.11%
$ 141.51 million $ 3.74 million
Oct 18, 9 AM $ 0.14
+0.28%
$ 139.94 million $ 3.8 million
Oct 18, 8 AM $ 0.14
-0.31%
$ 139.54 million $ 3.95 million