Cloud Historical Data

CLOUD Page 93
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0497
+0.89%
$ 49.7 million $ 1.05 million
Feb 2, 2 PM $ 0.0493
+0.67%
$ 49.26 million $ 1.1 million
Feb 2, 1 PM $ 0.0489
-1.54%
$ 48.94 million $ 1.11 million
Feb 2, 12 PM $ 0.0497
+1.70%
$ 49.7 million $ 1.16 million
Feb 2, 11 AM $ 0.0489
+0.69%
$ 48.87 million $ 1.21 million
Feb 2, 10 AM $ 0.0485
+0.24%
$ 48.53 million $ 1.36 million
Feb 2, 9 AM $ 0.0484
+1.46%
$ 48.42 million $ 1.39 million
Feb 2, 8 AM $ 0.0477
+0.09%
$ 47.73 million $ 1.4 million
Feb 2, 7 AM $ 0.0477
+0.60%
$ 47.7 million $ 1.42 million
Feb 2, 6 AM $ 0.0474
-1.30%
$ 47.4 million $ 1.43 million
Feb 2, 5 AM $ 0.048
-2.14%
$ 48.02 million $ 1.39 million
Feb 2, 4 AM $ 0.0491
+2.21%
$ 49.07 million $ 1.39 million
Feb 2, 3 AM $ 0.048
-1.64%
$ 48.01 million $ 1.33 million
Feb 2, 2 AM $ 0.0488
+0.13%
$ 48.77 million $ 1.31 million
Feb 2, 1 AM $ 0.0487
+0.70%
$ 48.75 million $ 1.33 million
Feb 2, 12 AM $ 0.0484
+0.62%
$ 48.41 million $ 1.33 million
Feb 1, 11 PM $ 0.0481
-0.39%
$ 48.11 million $ 1.34 million
Feb 1, 10 PM $ 0.0483
+0.38%
$ 48.3 million $ 1.35 million
Feb 1, 9 PM $ 0.0481
+0.25%
$ 48.12 million $ 1.34 million
Feb 1, 8 PM $ 0.048
-4.21%
$ 48 million $ 1.33 million
Feb 1, 7 PM $ 0.0501
-0.15%
$ 50.11 million $ 1.26 million
Feb 1, 6 PM $ 0.0502
+3.20%
$ 50.19 million $ 1.31 million
Feb 1, 5 PM $ 0.0486
+0.68%
$ 48.64 million $ 1.24 million
Feb 1, 4 PM $ 0.0483
+0.37%
$ 48.31 million $ 1.26 million
Feb 1, 3 PM $ 0.0481
-0.11%
$ 48.14 million $ 1.27 million
Feb 1, 2 PM $ 0.0482
-0.15%
$ 48.19 million $ 1.25 million
Feb 1, 1 PM $ 0.0483
-0.99%
$ 48.26 million $ 1.27 million
Feb 1, 12 PM $ 0.0488
+1.71%
$ 48.75 million $ 1.24 million
Feb 1, 11 AM $ 0.0479
-5.46%
$ 47.89 million $ 1.2 million
Feb 1, 10 AM $ 0.0507
+0.06%
$ 50.67 million $ 1.03 million
Feb 1, 9 AM $ 0.0507
+1.70%
$ 50.67 million $ 1.04 million
Feb 1, 8 AM $ 0.0498
+1.68%
$ 49.66 million $ 1.04 million
Feb 1, 7 AM $ 0.049
+1.91%
$ 48.99 million $ 1.02 million
Feb 1, 6 AM $ 0.0481
+0.24%
$ 48.07 million $ 1.01 million
Feb 1, 5 AM $ 0.048
-0.13%
$ 47.96 million $ 1.03 million
Feb 1, 4 AM $ 0.048
+1.43%
$ 48.02 million $ 1.05 million
Feb 1, 3 AM $ 0.0473
-0.52%
$ 47.33 million $ 1.05 million
Feb 1, 2 AM $ 0.0476
+4.19%
$ 47.58 million $ 1.04 million
Feb 1, 1 AM $ 0.0457
-1.02%
$ 45.66 million $ 1.01 million
Feb 1, 12 AM $ 0.0461
+2.20%
$ 46.13 million $ 1.01 million
Download