Cloud Historical Data

CLOUD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.14
-0.31%
$ 139.54 million $ 3.95 million
Oct 18, 7 AM $ 0.14
+3.19%
$ 139.97 million $ 4.08 million
Oct 18, 6 AM $ 0.136
+0.17%
$ 135.64 million $ 4.37 million
Oct 18, 5 AM $ 0.135
+0.25%
$ 135.41 million $ 4.45 million
Oct 18, 4 AM $ 0.135
+0.48%
$ 135.06 million $ 4.44 million
Oct 18, 3 AM $ 0.134
+0.40%
$ 134.42 million $ 4.5 million
Oct 18, 2 AM $ 0.134
+0.23%
$ 133.91 million $ 4.58 million
Oct 18, 1 AM $ 0.134
+0.69%
$ 133.58 million $ 4.62 million
Oct 18, 12 AM $ 0.133
+0.58%
$ 132.68 million $ 4.62 million
Oct 17, 11 PM $ 0.132
+0.85%
$ 131.89 million $ 4.59 million
Oct 17, 10 PM $ 0.131
-0.30%
$ 130.82 million $ 4.64 million
Oct 17, 9 PM $ 0.131
-0.77%
$ 131.2 million $ 4.66 million
Oct 17, 8 PM $ 0.132
+0.14%
$ 132.24 million $ 4.68 million
Oct 17, 7 PM $ 0.132
-2.01%
$ 132.05 million $ 4.69 million
Oct 17, 6 PM $ 0.135
-0.18%
$ 134.64 million $ 4.73 million
Oct 17, 5 PM $ 0.135
+2.37%
$ 134.78 million $ 4.88 million
Oct 17, 4 PM $ 0.132
-0.61%
$ 131.8 million $ 4.98 million
Oct 17, 3 PM $ 0.133
-1.37%
$ 132.66 million $ 4.89 million
Oct 17, 2 PM $ 0.134
-0.95%
$ 134.52 million $ 4.38 million
Oct 17, 1 PM $ 0.136
+0.64%
$ 135.79 million $ 4.78 million
Oct 17, 12 PM $ 0.135
-1.45%
$ 134.93 million $ 4.86 million
Oct 17, 11 AM $ 0.137
+2.61%
$ 136.91 million $ 4.81 million
Oct 17, 10 AM $ 0.133
-1.06%
$ 133.38 million $ 4.73 million
Oct 17, 9 AM $ 0.135
+2.33%
$ 134.81 million $ 4.69 million
Oct 17, 8 AM $ 0.132
+1.95%
$ 131.77 million $ 4.53 million
Oct 17, 7 AM $ 0.129
-4.25%
$ 129.4 million $ 4.3 million
Oct 17, 6 AM $ 0.135
-2.78%
$ 135.04 million $ 3.97 million
Oct 17, 5 AM $ 0.139
-0.64%
$ 138.85 million $ 3.92 million
Oct 17, 4 AM $ 0.14
+1.18%
$ 139.7 million $ 4.03 million
Oct 17, 3 AM $ 0.138
-0.11%
$ 138.11 million $ 4.48 million
Oct 17, 2 AM $ 0.138
-0.71%
$ 138.25 million $ 4.43 million
Oct 17, 1 AM $ 0.139
+0.98%
$ 139.25 million $ 4.54 million
Oct 17, 12 AM $ 0.138
+0.10%
$ 137.85 million $ 4.59 million
Oct 16, 11 PM $ 0.138
+0.81%
$ 137.77 million $ 4.65 million
Oct 16, 10 PM $ 0.137
-0.54%
$ 136.65 million $ 4.62 million
Oct 16, 9 PM $ 0.137
+2.72%
$ 137.39 million $ 4.66 million
Oct 16, 8 PM $ 0.134
-0.72%
$ 133.68 million $ 4.73 million
Oct 16, 7 PM $ 0.135
-1.76%
$ 134.72 million $ 4.77 million
Oct 16, 6 PM $ 0.137
+3.02%
$ 137.11 million $ 4.69 million
Oct 16, 5 PM $ 0.133
-1.82%
$ 133.13 million $ 4.49 million
Oct 16, 4 PM $ 0.136
-1.78%
$ 135.5 million $ 4.36 million
Oct 16, 3 PM $ 0.138
-1.96%
$ 137.87 million $ 4.26 million
Oct 16, 2 PM $ 0.141
-5.85%
$ 140.73 million $ 3.94 million
Oct 16, 1 PM $ 0.15
-1.16%
$ 149.47 million $ 3.64 million
Oct 16, 12 PM $ 0.151
+0.54%
$ 151.33 million $ 3.7 million
Oct 16, 11 AM $ 0.15
+1.40%
$ 150.48 million $ 3.8 million
Oct 16, 10 AM $ 0.148
+1.67%
$ 148.36 million $ 4.05 million
Oct 16, 9 AM $ 0.146
+0.42%
$ 146 million $ 4.01 million
Oct 16, 8 AM $ 0.145
-0.26%
$ 145.38 million $ 3.99 million
Oct 16, 7 AM $ 0.146
+0.38%
$ 145.63 million $ 4.05 million