Cloud Historical Data

CLOUD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.146
+0.38%
$ 145.63 million $ 4.05 million
Oct 16, 6 AM $ 0.145
+0.92%
$ 145.25 million $ 4.03 million
Oct 16, 5 AM $ 0.144
+0.16%
$ 143.84 million $ 4.02 million
Oct 16, 4 AM $ 0.144
+2.62%
$ 143.79 million $ 4.03 million
Oct 16, 3 AM $ 0.14
+1.12%
$ 139.96 million $ 3.47 million
Oct 16, 2 AM $ 0.138
-0.06%
$ 138.35 million $ 3.46 million
Oct 16, 1 AM $ 0.138
+3.38%
$ 138.35 million $ 3.38 million
Oct 16, 12 AM $ 0.134
-0.67%
$ 134.04 million $ 3.25 million
Oct 15, 11 PM $ 0.135
-1.01%
$ 134.85 million $ 3.23 million
Oct 15, 10 PM $ 0.136
-0.88%
$ 136.31 million $ 3.17 million
Oct 15, 9 PM $ 0.137
-1.40%
$ 137.43 million $ 3.14 million
Oct 15, 8 PM $ 0.139
-2.30%
$ 139.47 million $ 2.93 million
Oct 15, 7 PM $ 0.143
-1.51%
$ 142.74 million $ 2.89 million
Oct 15, 6 PM $ 0.145
-1.93%
$ 144.87 million $ 2.85 million
Oct 15, 5 PM $ 0.148
-1.30%
$ 147.59 million $ 2.88 million
Oct 15, 4 PM $ 0.15
+1.42%
$ 149.59 million $ 2.95 million
Oct 15, 3 PM $ 0.148
-2.44%
$ 147.64 million $ 2.95 million
Oct 15, 2 PM $ 0.151
+1.08%
$ 151.22 million $ 3.1 million
Oct 15, 1 PM $ 0.15
-1.34%
$ 149.55 million $ 3.16 million
Oct 15, 12 PM $ 0.152
-0.58%
$ 151.47 million $ 3 million
Oct 15, 11 AM $ 0.153
+0.56%
$ 152.55 million $ 2.9 million
Oct 15, 10 AM $ 0.152
-2.38%
$ 151.68 million $ 2.68 million
Oct 15, 9 AM $ 0.155
-0.81%
$ 155.38 million $ 2.99 million
Oct 15, 8 AM $ 0.157
+1.83%
$ 156.69 million $ 3.1 million
Oct 15, 7 AM $ 0.154
-0.30%
$ 153.81 million $ 3.14 million
Oct 15, 6 AM $ 0.154
-0.87%
$ 154.34 million $ 3.27 million
Oct 15, 5 AM $ 0.156
+1.26%
$ 155.67 million $ 3.58 million
Oct 15, 4 AM $ 0.154
+1.02%
$ 153.66 million $ 2.86 million
Oct 15, 3 AM $ 0.152
-1.04%
$ 152.19 million $ 2.87 million
Oct 15, 2 AM $ 0.154
+2.29%
$ 153.82 million $ 2.85 million
Oct 15, 1 AM $ 0.15
+0.06%
$ 150.37 million $ 3.81 million
Oct 15, 12 AM $ 0.15
-1.64%
$ 150.29 million $ 4.09 million
Oct 14, 11 PM $ 0.153
-0.48%
$ 152.78 million $ 4.15 million
Oct 14, 10 PM $ 0.154
-0.02%
$ 153.47 million $ 4.25 million
Oct 14, 9 PM $ 0.154
+0.45%
$ 153.51 million $ 4.25 million
Oct 14, 8 PM $ 0.153
-0.91%
$ 152.85 million $ 4.27 million
Oct 14, 7 PM $ 0.154
+0.00%
$ 154.24 million $ 4.26 million
Oct 14, 6 PM $ 0.154
-1.38%
$ 154.19 million $ 4.29 million
Oct 14, 5 PM $ 0.156
-0.75%
$ 156.45 million $ 4.34 million
Oct 14, 4 PM $ 0.158
+1.87%
$ 157.61 million $ 4.43 million
Oct 14, 3 PM $ 0.155
+1.04%
$ 154.73 million $ 4.5 million
Oct 14, 2 PM $ 0.153
-0.19%
$ 153.12 million $ 4.61 million
Oct 14, 1 PM $ 0.153
+1.47%
$ 153.44 million $ 5.22 million
Oct 14, 12 PM $ 0.151
+0.30%
$ 151.19 million $ 5.47 million
Oct 14, 11 AM $ 0.151
-0.32%
$ 150.73 million $ 6.27 million
Oct 14, 10 AM $ 0.151
-2.71%
$ 151.16 million $ 6.79 million
Oct 14, 9 AM $ 0.155
+0.08%
$ 155.22 million $ 6.63 million
Oct 14, 8 AM $ 0.155
-1.69%
$ 155.22 million $ 6.51 million
Oct 14, 7 AM $ 0.158
-0.96%
$ 159.45 million $ 6.45 million
Oct 14, 6 AM $ 0.16
-2.54%
$ 159.56 million $ 6.36 million