Cloud Historical Data

CLOUD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.16
-2.54%
$ 159.56 million $ 6.36 million
Oct 14, 5 AM $ 0.164
+0.78%
$ 163.7 million $ 6.11 million
Oct 14, 4 AM $ 0.162
-1.27%
$ 162.25 million $ 5.81 million
Oct 14, 3 AM $ 0.165
+0.60%
$ 164.52 million $ 5.81 million
Oct 14, 2 AM $ 0.164
-4.26%
$ 163.52 million $ 4.35 million
Oct 14, 1 AM $ 0.171
-1.53%
$ 170.87 million $ 4.25 million
Oct 14, 12 AM $ 0.174
+1.89%
$ 173.57 million $ 4.44 million
Oct 13, 11 PM $ 0.17
-1.23%
$ 170.33 million $ 4.42 million
Oct 13, 10 PM $ 0.172
-0.82%
$ 172.48 million $ 4.4 million
Oct 13, 9 PM $ 0.174
+0.53%
$ 173.91 million $ 4.42 million
Oct 13, 8 PM $ 0.173
+0.47%
$ 172.84 million $ 4.75 million
Oct 13, 7 PM $ 0.172
-0.03%
$ 172.16 million $ 4.97 million
Oct 13, 6 PM $ 0.172
-0.61%
$ 172.14 million $ 6.33 million
Oct 13, 5 PM $ 0.173
+1.42%
$ 173.05 million $ 6.33 million
Oct 13, 4 PM $ 0.171
-0.85%
$ 170.72 million $ 6.35 million
Oct 13, 3 PM $ 0.172
+1.01%
$ 172.93 million $ 6.83 million
Oct 13, 2 PM $ 0.17
-3.54%
$ 170.47 million $ 6.71 million
Oct 13, 1 PM $ 0.176
+2.38%
$ 175.57 million $ 6.28 million
Oct 13, 12 PM $ 0.172
+2.96%
$ 172.42 million $ 6.01 million
Oct 13, 11 AM $ 0.167
+6.09%
$ 167.18 million $ 5.23 million
Oct 13, 10 AM $ 0.158
+3.82%
$ 157.77 million $ 4.55 million
Oct 13, 9 AM $ 0.152
-0.63%
$ 151.95 million $ 4.38 million
Oct 13, 8 AM $ 0.153
-1.32%
$ 153.11 million $ 4.4 million
Oct 13, 7 AM $ 0.155
-0.78%
$ 154.98 million $ 4.44 million
Oct 13, 6 AM $ 0.156
-0.14%
$ 156.22 million $ 4.53 million
Oct 13, 5 AM $ 0.156
+1.07%
$ 156.45 million $ 4.52 million
Oct 13, 4 AM $ 0.155
+0.20%
$ 154.72 million $ 4.49 million
Oct 13, 3 AM $ 0.154
-0.20%
$ 154.48 million $ 4.52 million
Oct 13, 2 AM $ 0.155
-2.17%
$ 154.65 million $ 4.59 million
Oct 13, 1 AM $ 0.158
+2.73%
$ 158.23 million $ 4.55 million
Oct 13, 12 AM $ 0.154
-4.17%
$ 154.18 million $ 4.26 million
Oct 12, 11 PM $ 0.161
+1.29%
$ 160.69 million $ 4.25 million
Oct 12, 10 PM $ 0.159
+0.80%
$ 158.76 million $ 4.19 million
Oct 12, 9 PM $ 0.157
-4.66%
$ 157.29 million $ 4.26 million
Oct 12, 8 PM $ 0.165
+5.68%
$ 165 million $ 4.14 million
Oct 12, 7 PM $ 0.156
+3.86%
$ 156.02 million $ 3.92 million
Oct 12, 6 PM $ 0.15
+0.98%
$ 150.35 million $ 4.13 million
Oct 12, 5 PM $ 0.149
-1.25%
$ 148.98 million $ 4.03 million
Oct 12, 4 PM $ 0.151
+10.53%
$ 150.74 million $ 4.15 million
Oct 12, 3 PM $ 0.136
+1.94%
$ 136.48 million $ 3.41 million
Oct 12, 2 PM $ 0.134
+2.25%
$ 134.24 million $ 3.24 million
Oct 12, 1 PM $ 0.131
-2.10%
$ 130.9 million $ 3.25 million
Oct 12, 12 PM $ 0.134
+0.71%
$ 133.66 million $ 3.18 million
Oct 12, 11 AM $ 0.133
+1.52%
$ 132.72 million $ 3.08 million
Oct 12, 10 AM $ 0.131
+0.51%
$ 130.76 million $ 3.13 million
Oct 12, 9 AM $ 0.13
-0.48%
$ 130.14 million $ 3.28 million
Oct 12, 8 AM $ 0.131
-0.27%
$ 130.88 million $ 3.35 million
Oct 12, 7 AM $ 0.131
+1.56%
$ 131.21 million $ 3.96 million
Oct 12, 6 AM $ 0.129
+0.38%
$ 129.11 million $ 4.07 million
Oct 12, 5 AM $ 0.129
+1.33%
$ 128.58 million $ 5.43 million