Cloud Historical Data

CLOUD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.129
+1.33%
$ 128.58 million $ 5.43 million
Oct 12, 4 AM $ 0.127
+1.53%
$ 126.95 million $ 5.79 million
Oct 12, 3 AM $ 0.125
+0.08%
$ 124.89 million $ 5.98 million
Oct 12, 2 AM $ 0.125
-0.37%
$ 124.85 million $ 6.03 million
Oct 12, 1 AM $ 0.125
+0.62%
$ 125.36 million $ 6.23 million
Oct 12, 12 AM $ 0.125
-1.41%
$ 124.6 million $ 6.39 million
Oct 11, 11 PM $ 0.126
-2.35%
$ 126.36 million $ 6.86 million
Oct 11, 10 PM $ 0.129
-0.36%
$ 129.43 million $ 7.82 million
Oct 11, 9 PM $ 0.13
+6.15%
$ 129.86 million $ 8.61 million
Oct 11, 8 PM $ 0.122
-1.44%
$ 122.34 million $ 10.56 million
Oct 11, 7 PM $ 0.124
-5.47%
$ 124.22 million $ 10.75 million
Oct 11, 6 PM $ 0.131
+0.06%
$ 131.31 million $ 11.19 million
Oct 11, 5 PM $ 0.131
-4.07%
$ 131.22 million $ 11.66 million
Oct 11, 4 PM $ 0.137
-0.82%
$ 136.79 million $ 12.3 million
Oct 11, 3 PM $ 0.138
+0.78%
$ 138.26 million $ 12.79 million
Oct 11, 2 PM $ 0.137
-3.09%
$ 136.88 million $ 13.88 million
Oct 11, 1 PM $ 0.141
-0.49%
$ 141.23 million $ 14.61 million
Oct 11, 12 PM $ 0.142
-0.73%
$ 141.92 million $ 15.39 million
Oct 11, 11 AM $ 0.143
-1.79%
$ 143 million $ 16.83 million
Oct 11, 10 AM $ 0.146
+3.35%
$ 145.52 million $ 12.48 million
Oct 11, 9 AM $ 0.141
-0.78%
$ 140.81 million $ 12.67 million
Oct 11, 8 AM $ 0.142
+6.41%
$ 141.89 million $ 12.77 million
Oct 11, 7 AM $ 0.133
+0.22%
$ 133.33 million $ 12.27 million
Oct 11, 6 AM $ 0.133
+4.04%
$ 133.22 million $ 12.19 million
Oct 11, 5 AM $ 0.128
+0.66%
$ 127.81 million $ 11.33 million
Oct 11, 4 AM $ 0.127
+2.70%
$ 127 million $ 11.15 million
Oct 11, 3 AM $ 0.124
+0.38%
$ 123.69 million $ 10.92 million
Oct 11, 2 AM $ 0.123
+3.77%
$ 123.1 million $ 10.89 million
Oct 11, 1 AM $ 0.119
-1.88%
$ 118.65 million $ 10.74 million
Oct 11, 12 AM $ 0.121
-2.43%
$ 120.97 million $ 10.78 million
Oct 10, 11 PM $ 0.124
+0.41%
$ 124.02 million $ 10.58 million
Oct 10, 10 PM $ 0.123
-1.78%
$ 123.37 million $ 9.97 million
Oct 10, 9 PM $ 0.127
-21.90%
$ 127.18 million $ 9.45 million
Oct 10, 8 PM $ 0.163
-2.10%
$ 163.23 million $ 10.54 million
Oct 10, 7 PM $ 0.166
+1.79%
$ 166.13 million $ 10.36 million
Oct 10, 6 PM $ 0.163
+0.03%
$ 163.39 million $ 9.96 million
Oct 10, 5 PM $ 0.163
-2.66%
$ 163.79 million $ 9.69 million
Oct 10, 4 PM $ 0.168
+2.50%
$ 167.2 million $ 9.05 million
Oct 10, 3 PM $ 0.164
-2.24%
$ 163.34 million $ 8.71 million
Oct 10, 2 PM $ 0.167
-1.27%
$ 167.47 million $ 7.85 million
Oct 10, 1 PM $ 0.169
+2.07%
$ 169.09 million $ 7.25 million
Oct 10, 12 PM $ 0.166
+5.91%
$ 165.72 million $ 6.5 million
Oct 10, 11 AM $ 0.157
-0.29%
$ 156.81 million $ 5.12 million
Oct 10, 10 AM $ 0.157
+3.57%
$ 157.2 million $ 4.87 million
Oct 10, 9 AM $ 0.152
+1.78%
$ 152.01 million $ 4.42 million
Oct 10, 8 AM $ 0.149
+2.51%
$ 149.13 million $ 4.16 million
Oct 10, 7 AM $ 0.146
+0.94%
$ 145.74 million $ 3.93 million
Oct 10, 6 AM $ 0.144
+1.13%
$ 144.24 million $ 3.73 million
Oct 10, 5 AM $ 0.143
+1.56%
$ 142.68 million $ 3.61 million
Oct 10, 4 AM $ 0.14
+0.87%
$ 140.4 million $ 3.54 million