Cloud Historical Data

CLOUD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.139
+0.00%
$ 139.29 million $ 3.51 million
Oct 10, 2 AM $ 0.139
+0.30%
$ 139.23 million $ 3.49 million
Oct 10, 1 AM $ 0.139
+2.15%
$ 138.84 million $ 3.5 million
Oct 10, 12 AM $ 0.136
+1.08%
$ 135.86 million $ 3.37 million
Oct 9, 11 PM $ 0.134
+0.93%
$ 134.3 million $ 3.26 million
Oct 9, 10 PM $ 0.133
+0.14%
$ 133.05 million $ 3.21 million
Oct 9, 9 PM $ 0.133
-0.25%
$ 133.04 million $ 3.17 million
Oct 9, 8 PM $ 0.133
-0.81%
$ 133.35 million $ 3.14 million
Oct 9, 7 PM $ 0.134
-2.76%
$ 134.45 million $ 3.1 million
Oct 9, 6 PM $ 0.138
-0.54%
$ 138.05 million $ 2.99 million
Oct 9, 5 PM $ 0.139
+1.40%
$ 138.91 million $ 3.03 million
Oct 9, 4 PM $ 0.137
-0.58%
$ 137.13 million $ 3.04 million
Oct 9, 3 PM $ 0.138
+0.61%
$ 137.87 million $ 2.99 million
Oct 9, 2 PM $ 0.137
-0.69%
$ 137.03 million $ 2.82 million
Oct 9, 1 PM $ 0.138
-1.73%
$ 137.88 million $ 2.92 million
Oct 9, 12 PM $ 0.14
+0.97%
$ 140.39 million $ 2.94 million
Oct 9, 11 AM $ 0.139
+3.61%
$ 138.71 million $ 2.87 million
Oct 9, 10 AM $ 0.134
+1.17%
$ 133.99 million $ 2.49 million
Oct 9, 9 AM $ 0.133
+0.62%
$ 132.62 million $ 2.4 million
Oct 9, 8 AM $ 0.132
-0.52%
$ 131.7 million $ 2.36 million
Oct 9, 7 AM $ 0.133
-0.44%
$ 132.74 million $ 2.32 million
Oct 9, 6 AM $ 0.133
-0.10%
$ 133.27 million $ 2.3 million
Oct 9, 5 AM $ 0.133
+0.62%
$ 133.45 million $ 2.27 million
Oct 9, 4 AM $ 0.133
+1.54%
$ 132.47 million $ 2.46 million
Oct 9, 3 AM $ 0.131
+0.09%
$ 130.56 million $ 2.47 million
Oct 9, 2 AM $ 0.13
-2.56%
$ 130.4 million $ 1.97 million
Oct 9, 1 AM $ 0.134
-0.08%
$ 133.88 million $ 1.85 million
Oct 9, 12 AM $ 0.134
+0.65%
$ 133.83 million $ 1.76 million
Oct 8, 11 PM $ 0.133
-0.05%
$ 133.2 million $ 1.75 million
Oct 8, 10 PM $ 0.133
+0.21%
$ 133.3 million $ 1.72 million
Oct 8, 9 PM $ 0.133
+0.51%
$ 132.95 million $ 1.7 million
Oct 8, 8 PM $ 0.132
-0.28%
$ 132.35 million $ 1.68 million
Oct 8, 7 PM $ 0.133
-0.42%
$ 132.7 million $ 1.66 million
Oct 8, 6 PM $ 0.133
-1.17%
$ 133.4 million $ 1.64 million
Oct 8, 5 PM $ 0.135
+2.40%
$ 134.89 million $ 1.6 million
Oct 8, 4 PM $ 0.132
+0.40%
$ 131.49 million $ 1.48 million
Oct 8, 3 PM $ 0.131
+0.54%
$ 131.11 million $ 1.63 million
Oct 8, 2 PM $ 0.13
+2.34%
$ 130.32 million $ 1.66 million
Oct 8, 1 PM $ 0.127
+1.34%
$ 127.3 million $ 1.65 million
Oct 8, 12 PM $ 0.126
+1.35%
$ 125.62 million $ 1.69 million
Oct 8, 11 AM $ 0.124
+0.19%
$ 123.94 million $ 1.6 million
Oct 8, 10 AM $ 0.124
+0.18%
$ 123.67 million $ 1.63 million
Oct 8, 9 AM $ 0.123
-0.06%
$ 123.47 million $ 1.68 million
Oct 8, 8 AM $ 0.123
+0.23%
$ 123.48 million $ 1.69 million
Oct 8, 7 AM $ 0.123
-0.08%
$ 123.15 million $ 1.72 million
Oct 8, 6 AM $ 0.123
+0.03%
$ 123.24 million $ 1.8 million
Oct 8, 5 AM $ 0.123
-2.30%
$ 123.18 million $ 2.18 million
Oct 8, 4 AM $ 0.126
+0.96%
$ 126.08 million $ 2.02 million
Oct 8, 3 AM $ 0.125
+0.23%
$ 124.83 million $ 1.99 million
Oct 8, 2 AM $ 0.125
+0.01%
$ 124.55 million $ 2 million