Cloud Historical Data

CLOUD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.125
+0.01%
$ 124.55 million $ 2 million
Oct 8, 1 AM $ 0.125
-0.22%
$ 124.53 million $ 2.05 million
Oct 8, 12 AM $ 0.125
+0.47%
$ 124.81 million $ 2.08 million
Oct 7, 11 PM $ 0.124
-0.57%
$ 124.22 million $ 2.06 million
Oct 7, 10 PM $ 0.125
+0.12%
$ 124.93 million $ 2.06 million
Oct 7, 9 PM $ 0.125
-0.37%
$ 124.89 million $ 2.05 million
Oct 7, 8 PM $ 0.125
+0.64%
$ 125.36 million $ 2.05 million
Oct 7, 7 PM $ 0.125
-0.09%
$ 124.53 million $ 2.11 million
Oct 7, 6 PM $ 0.125
+1.01%
$ 124.64 million $ 2.1 million
Oct 7, 5 PM $ 0.123
-0.02%
$ 123.4 million $ 2 million
Oct 7, 4 PM $ 0.123
-2.73%
$ 123.43 million $ 2.02 million
Oct 7, 3 PM $ 0.127
-0.29%
$ 126.9 million $ 1.86 million
Oct 7, 2 PM $ 0.127
+1.54%
$ 127.26 million $ 1.82 million
Oct 7, 1 PM $ 0.125
+2.68%
$ 125.06 million $ 1.61 million
Oct 7, 12 PM $ 0.122
+0.41%
$ 122.05 million $ 1.87 million
Oct 7, 11 AM $ 0.122
+0.51%
$ 121.54 million $ 1.86 million
Oct 7, 10 AM $ 0.121
-0.35%
$ 120.93 million $ 1.82 million
Oct 7, 9 AM $ 0.121
-0.28%
$ 121.35 million $ 1.8 million
Oct 7, 8 AM $ 0.122
+0.51%
$ 121.7 million $ 1.79 million
Oct 7, 7 AM $ 0.121
+1.29%
$ 121.09 million $ 1.88 million
Oct 7, 6 AM $ 0.12
+0.48%
$ 119.57 million $ 1.89 million
Oct 7, 5 AM $ 0.119
-0.41%
$ 118.98 million $ 1.74 million
Oct 7, 4 AM $ 0.119
+0.26%
$ 119.47 million $ 1.73 million
Oct 7, 3 AM $ 0.119
-0.04%
$ 119.16 million $ 1.75 million
Oct 7, 2 AM $ 0.119
-0.73%
$ 119.2 million $ 1.74 million
Oct 7, 1 AM $ 0.12
-1.03%
$ 120.08 million $ 1.72 million
Oct 7, 12 AM $ 0.121
+0.15%
$ 121.33 million $ 1.76 million
Oct 6, 11 PM $ 0.121
+0.01%
$ 121.15 million $ 1.83 million
Oct 6, 10 PM $ 0.121
-0.09%
$ 121.13 million $ 2.24 million
Oct 6, 9 PM $ 0.121
-0.48%
$ 121.24 million $ 2.3 million
Oct 6, 8 PM $ 0.122
+0.42%
$ 121.83 million $ 2.29 million
Oct 6, 7 PM $ 0.121
+0.31%
$ 121.32 million $ 2.21 million
Oct 6, 6 PM $ 0.121
+0.08%
$ 120.95 million $ 2.22 million
Oct 6, 5 PM $ 0.121
-0.45%
$ 120.85 million $ 2.21 million
Oct 6, 4 PM $ 0.121
+0.13%
$ 121.4 million $ 2.23 million
Oct 6, 3 PM $ 0.121
+0.59%
$ 121.23 million $ 2.4 million
Oct 6, 2 PM $ 0.121
+0.19%
$ 120.53 million $ 2.67 million
Oct 6, 1 PM $ 0.12
+0.88%
$ 120.3 million $ 2.71 million
Oct 6, 12 PM $ 0.119
+0.24%
$ 119.25 million $ 2.28 million
Oct 6, 11 AM $ 0.119
+0.03%
$ 118.97 million $ 2.28 million
Oct 6, 10 AM $ 0.119
+0.23%
$ 118.93 million $ 2.28 million
Oct 6, 9 AM $ 0.119
-0.07%
$ 118.67 million $ 2.32 million
Oct 6, 8 AM $ 0.119
+0.15%
$ 118.76 million $ 2.33 million
Oct 6, 7 AM $ 0.119
-2.42%
$ 118.58 million $ 2.3 million
Oct 6, 6 AM $ 0.122
-0.59%
$ 121.52 million $ 2.4 million
Oct 6, 5 AM $ 0.122
+0.08%
$ 122.28 million $ 2.22 million
Oct 6, 4 AM $ 0.122
-1.68%
$ 122.2 million $ 2.27 million
Oct 6, 3 AM $ 0.124
-0.88%
$ 124.29 million $ 2.29 million
Oct 6, 2 AM $ 0.126
-0.46%
$ 125.56 million $ 2.29 million
Oct 6, 1 AM $ 0.126
+1.15%
$ 126.24 million $ 2.53 million